TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.45 8.49 8.40 8.41 6,264.9K
09:35 8.41 8.46 8.41 8.45 2,629.9K
09:40 8.44 8.49 8.44 8.49 2,667.3K
09:45 8.48 8.49 8.43 8.43 1,958.8K
09:50 8.44 8.45 8.42 8.42 1,532.9K
09:55 8.41 8.42 8.35 8.37 5,693.4K
10:00 8.36 8.36 8.33 8.36 4,117.7K
10:05 8.36 8.37 8.34 8.37 1,547.3K
10:10 8.37 8.38 8.36 8.36 881.3K
10:15 8.36 8.36 8.34 8.35 1,608.0K
10:20 8.35 8.36 8.32 8.33 1,927.9K
10:25 8.32 8.33 8.31 8.32 1,456.0K
10:30 8.33 8.33 8.28 8.28 3,121.5K
10:35 8.29 8.30 8.25 8.27 3,893.4K
10:40 8.27 8.28 8.25 8.26 1,686.8K
10:45 8.26 8.27 8.24 8.27 3,750.2K
10:50 8.27 8.27 8.24 8.26 3,202.9K
10:55 8.25 8.29 8.25 8.29 1,802.9K
11:00 8.29 8.29 8.27 8.27 1,468.3K
11:05 8.28 8.28 8.27 8.28 1,630.3K
11:10 8.27 8.28 8.26 8.27 1,418.6K
11:15 8.28 8.28 8.24 8.26 1,906.9K
11:20 8.26 8.27 8.24 8.27 1,304.3K
11:25 8.27 8.28 8.25 8.28 487.0K
11:30 8.28 8.28 8.28 8.28 1.4K
13:00 8.27 8.29 8.26 8.26 1,946.5K
13:05 8.26 8.26 8.24 8.24 1,988.7K
13:10 8.25 8.25 8.22 8.23 1,753.4K
13:15 8.23 8.25 8.23 8.24 860.6K
13:20 8.24 8.25 8.22 8.22 1,331.5K
13:25 8.22 8.23 8.20 8.20 1,363.9K
13:30 8.20 8.22 8.19 8.19 1,896.7K
13:35 8.19 8.20 8.18 8.19 1,654.5K
13:40 8.19 8.21 8.19 8.20 1,536.7K
13:45 8.20 8.21 8.19 8.20 1,262.9K
13:50 8.20 8.22 8.19 8.20 1,428.3K
13:55 8.21 8.22 8.20 8.21 1,207.4K
14:00 8.20 8.21 8.18 8.19 1,672.0K
14:05 8.19 8.20 8.17 8.18 2,586.6K
14:10 8.19 8.19 8.17 8.17 1,248.0K
14:15 8.17 8.18 8.15 8.16 1,623.5K
14:20 8.16 8.17 8.15 8.15 2,086.6K
14:25 8.15 8.17 8.14 8.14 2,260.4K
14:30 8.14 8.15 8.11 8.12 2,709.4K
14:35 8.13 8.14 8.11 8.13 2,534.3K
14:40 8.13 8.14 8.12 8.12 2,043.7K
14:45 8.13 8.13 8.10 8.12 4,072.7K
14:50 8.12 8.17 8.12 8.17 2,808.4K
14:55 8.16 8.17 8.15 8.16 986.7K
15:40 8.15 8.15 8.15 8.15 640.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据