TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.84 8.84 8.66 8.73 9,882.6K
09:35 8.74 8.76 8.70 8.76 3,866.9K
09:40 8.76 8.76 8.69 8.70 2,769.6K
09:45 8.70 8.77 8.70 8.71 3,073.3K
09:50 8.71 8.82 8.71 8.82 4,152.9K
09:55 8.82 8.85 8.76 8.82 8,954.8K
10:00 8.81 8.84 8.79 8.83 4,745.2K
10:05 8.83 8.84 8.80 8.82 2,577.7K
10:10 8.83 8.90 8.83 8.86 9,257.2K
10:15 8.86 8.88 8.82 8.82 3,325.2K
10:20 8.82 8.84 8.80 8.81 2,594.0K
10:25 8.83 8.86 8.82 8.86 1,540.2K
10:30 8.86 8.86 8.83 8.84 1,410.3K
10:35 8.83 8.84 8.80 8.81 1,450.6K
10:40 8.80 8.81 8.77 8.78 2,330.1K
10:45 8.77 8.77 8.72 8.73 3,454.6K
10:50 8.73 8.73 8.70 8.71 1,907.4K
10:55 8.71 8.71 8.69 8.70 2,712.3K
11:00 8.69 8.70 8.65 8.65 2,834.4K
11:05 8.65 8.67 8.63 8.65 3,989.0K
11:10 8.65 8.68 8.64 8.68 1,708.1K
11:15 8.67 8.68 8.66 8.68 1,243.6K
11:20 8.68 8.71 8.68 8.70 810.0K
11:25 8.69 8.70 8.69 8.69 453.3K
11:30 8.70 8.70 8.70 8.70 0.5K
13:00 8.69 8.73 8.67 8.70 2,372.4K
13:05 8.70 8.73 8.69 8.73 696.4K
13:10 8.72 8.74 8.71 8.74 838.8K
13:15 8.74 8.74 8.72 8.72 630.1K
13:20 8.73 8.73 8.71 8.72 408.6K
13:25 8.71 8.72 8.70 8.72 426.1K
13:30 8.72 8.72 8.68 8.68 895.3K
13:35 8.68 8.69 8.67 8.67 935.2K
13:40 8.67 8.67 8.66 8.67 933.6K
13:45 8.67 8.67 8.66 8.67 508.0K
13:50 8.67 8.67 8.65 8.66 709.1K
13:55 8.66 8.66 8.64 8.65 1,150.9K
14:00 8.64 8.65 8.62 8.62 2,035.5K
14:05 8.63 8.63 8.62 8.63 1,243.6K
14:10 8.63 8.63 8.60 8.61 1,953.8K
14:15 8.61 8.62 8.59 8.59 1,538.2K
14:20 8.59 8.60 8.55 8.57 2,290.7K
14:25 8.57 8.59 8.56 8.59 890.4K
14:30 8.59 8.60 8.57 8.58 549.7K
14:35 8.58 8.58 8.55 8.55 1,333.0K
14:40 8.55 8.58 8.55 8.58 1,631.4K
14:45 8.58 8.58 8.56 8.57 1,242.6K
14:50 8.58 8.58 8.56 8.58 1,802.1K
14:55 8.57 8.58 8.56 8.57 855.3K
15:40 8.56 8.56 8.56 8.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据