TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.46 8.51 8.41 8.44 4,208.6K
09:35 8.43 8.48 8.43 8.43 1,618.4K
09:40 8.43 8.51 8.43 8.48 3,062.4K
09:45 8.48 8.59 8.46 8.56 6,216.6K
09:50 8.56 8.56 8.49 8.50 3,840.0K
09:55 8.51 8.53 8.49 8.53 2,396.7K
10:00 8.53 8.54 8.49 8.50 1,360.7K
10:05 8.51 8.54 8.51 8.52 1,671.5K
10:10 8.52 8.53 8.49 8.50 1,283.8K
10:15 8.50 8.51 8.48 8.48 1,626.5K
10:20 8.48 8.49 8.45 8.46 1,682.0K
10:25 8.46 8.48 8.45 8.47 791.6K
10:30 8.48 8.49 8.46 8.47 840.4K
10:35 8.48 8.51 8.48 8.48 1,268.5K
10:40 8.49 8.54 8.48 8.53 1,807.3K
10:45 8.53 8.55 8.51 8.55 2,159.3K
10:50 8.55 8.55 8.53 8.53 1,083.3K
10:55 8.54 8.54 8.53 8.54 988.7K
11:00 8.54 8.54 8.51 8.53 953.3K
11:05 8.53 8.57 8.52 8.53 2,657.1K
11:10 8.53 8.62 8.53 8.62 4,910.8K
11:15 8.61 8.70 8.60 8.69 6,528.6K
11:20 8.70 8.78 8.70 8.71 9,862.2K
11:25 8.71 8.77 8.71 8.71 4,679.0K
11:30 8.71 8.71 8.71 8.71 13.5K
13:00 8.70 8.70 8.66 8.66 3,743.7K
13:05 8.66 8.69 8.64 8.68 2,800.6K
13:10 8.66 8.68 8.65 8.68 1,376.6K
13:15 8.67 8.68 8.64 8.65 1,292.6K
13:20 8.64 8.67 8.64 8.67 1,043.7K
13:25 8.66 8.67 8.65 8.67 1,094.4K
13:30 8.66 8.71 8.65 8.70 2,881.5K
13:35 8.70 8.75 8.70 8.74 3,738.9K
13:40 8.74 8.75 8.69 8.69 2,566.9K
13:45 8.70 8.72 8.69 8.71 1,244.8K
13:50 8.70 8.70 8.68 8.69 1,597.9K
13:55 8.68 8.69 8.67 8.67 878.3K
14:00 8.67 8.67 8.64 8.65 2,096.2K
14:05 8.65 8.67 8.65 8.66 1,166.7K
14:10 8.65 8.68 8.65 8.68 1,214.1K
14:15 8.68 8.69 8.66 8.67 1,097.9K
14:20 8.67 8.69 8.65 8.67 2,193.9K
14:25 8.67 8.70 8.67 8.67 1,760.9K
14:30 8.68 8.69 8.67 8.69 1,799.0K
14:35 8.69 8.70 8.67 8.68 1,581.7K
14:40 8.69 8.69 8.68 8.69 1,329.0K
14:45 8.69 8.72 8.69 8.71 2,918.1K
14:50 8.71 8.71 8.69 8.70 2,342.2K
14:55 8.69 8.71 8.69 8.70 897.0K
15:40 8.70 8.70 8.70 8.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据