TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.41 8.45 8.33 8.44 7,927.2K
09:35 8.43 8.45 8.40 8.41 2,919.6K
09:40 8.41 8.43 8.36 8.38 3,265.9K
09:45 8.37 8.42 8.37 8.41 2,328.5K
09:50 8.42 8.42 8.37 8.39 2,064.2K
09:55 8.40 8.42 8.38 8.41 1,027.4K
10:00 8.41 8.43 8.37 8.37 3,155.0K
10:05 8.37 8.41 8.37 8.41 1,223.4K
10:10 8.41 8.43 8.40 8.42 1,276.0K
10:15 8.43 8.48 8.41 8.45 4,468.9K
10:20 8.44 8.46 8.43 8.43 1,500.7K
10:25 8.43 8.44 8.42 8.43 1,277.9K
10:30 8.43 8.53 8.43 8.50 5,613.5K
10:35 8.49 8.51 8.48 8.49 1,247.7K
10:40 8.49 8.49 8.47 8.48 699.7K
10:45 8.47 8.49 8.47 8.47 750.2K
10:50 8.47 8.47 8.45 8.46 1,488.0K
10:55 8.45 8.48 8.45 8.46 1,146.3K
11:00 8.47 8.48 8.45 8.46 1,231.5K
11:05 8.47 8.49 8.45 8.48 1,580.0K
11:10 8.48 8.51 8.47 8.48 1,649.0K
11:15 8.48 8.49 8.45 8.45 1,013.0K
11:20 8.45 8.50 8.45 8.50 1,086.8K
11:25 8.50 8.53 8.46 8.46 2,061.6K
11:30 8.46 8.46 8.46 8.46 1.9K
13:00 8.46 8.46 8.41 8.43 2,656.8K
13:05 8.44 8.44 8.42 8.42 600.2K
13:10 8.43 8.43 8.41 8.42 741.9K
13:15 8.42 8.44 8.42 8.43 832.2K
13:20 8.42 8.43 8.41 8.41 1,067.9K
13:25 8.41 8.42 8.40 8.40 1,617.8K
13:30 8.40 8.42 8.40 8.40 620.7K
13:35 8.40 8.43 8.40 8.43 663.8K
13:40 8.43 8.44 8.41 8.43 1,230.1K
13:45 8.43 8.43 8.41 8.41 956.6K
13:50 8.41 8.42 8.41 8.42 447.1K
13:55 8.42 8.43 8.41 8.42 690.2K
14:00 8.42 8.44 8.41 8.44 951.3K
14:05 8.43 8.43 8.42 8.43 738.8K
14:10 8.42 8.44 8.42 8.44 1,157.7K
14:15 8.44 8.44 8.42 8.43 947.2K
14:20 8.44 8.46 8.44 8.45 1,364.0K
14:25 8.45 8.47 8.45 8.47 764.9K
14:30 8.47 8.47 8.44 8.45 1,330.2K
14:35 8.45 8.46 8.44 8.45 1,036.8K
14:40 8.46 8.48 8.45 8.48 2,437.4K
14:45 8.48 8.48 8.46 8.47 2,109.0K
14:50 8.48 8.48 8.46 8.48 2,096.9K
14:55 8.47 8.49 8.47 8.48 1,745.2K
15:40 8.47 8.47 8.47 8.47 872.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据