TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.63 8.67 8.39 8.41 57,975.3K
09:35 8.42 8.45 8.37 8.45 14,448.4K
09:40 8.46 8.64 8.45 8.57 20,315.2K
09:45 8.55 8.63 8.54 8.61 7,658.2K
09:50 8.60 8.77 8.60 8.73 17,625.2K
09:55 8.73 8.79 8.67 8.75 10,906.9K
10:00 8.75 8.75 8.61 8.61 6,079.6K
10:05 8.61 8.63 8.58 8.59 2,906.5K
10:10 8.59 8.60 8.57 8.58 2,670.4K
10:15 8.58 8.59 8.55 8.56 2,324.7K
10:20 8.55 8.56 8.52 8.54 2,342.2K
10:25 8.54 8.54 8.47 8.48 4,144.4K
10:30 8.49 8.49 8.45 8.46 1,916.6K
10:35 8.47 8.49 8.46 8.47 1,284.6K
10:40 8.47 8.49 8.47 8.48 1,070.0K
10:45 8.49 8.52 8.48 8.50 1,241.4K
10:50 8.49 8.50 8.48 8.49 1,018.7K
10:55 8.48 8.49 8.45 8.45 1,050.8K
11:00 8.46 8.47 8.44 8.45 1,002.7K
11:05 8.44 8.46 8.44 8.44 581.0K
11:10 8.44 8.45 8.41 8.41 1,268.2K
11:15 8.42 8.45 8.41 8.44 1,245.2K
11:20 8.44 8.45 8.42 8.42 660.3K
11:25 8.42 8.42 8.40 8.40 1,970.9K
11:30 8.40 8.40 8.40 8.40 12.6K
13:00 8.40 8.41 8.37 8.37 2,133.6K
13:05 8.38 8.39 8.37 8.38 879.6K
13:10 8.38 8.38 8.36 8.37 1,131.0K
13:15 8.38 8.38 8.35 8.36 1,402.8K
13:20 8.35 8.37 8.34 8.37 1,508.6K
13:25 8.36 8.37 8.35 8.36 675.2K
13:30 8.37 8.37 8.35 8.37 1,136.5K
13:35 8.37 8.41 8.37 8.41 1,666.2K
13:40 8.41 8.41 8.39 8.39 809.2K
13:45 8.39 8.40 8.38 8.39 602.3K
13:50 8.38 8.43 8.37 8.43 1,531.9K
13:55 8.43 8.43 8.41 8.41 779.5K
14:00 8.41 8.45 8.41 8.43 1,378.0K
14:05 8.43 8.45 8.43 8.44 782.7K
14:10 8.43 8.44 8.40 8.42 782.1K
14:15 8.42 8.42 8.41 8.42 535.8K
14:20 8.42 8.42 8.40 8.42 812.1K
14:25 8.41 8.42 8.40 8.40 777.6K
14:30 8.40 8.43 8.40 8.41 969.6K
14:35 8.42 8.44 8.41 8.42 1,009.4K
14:40 8.42 8.43 8.40 8.41 1,359.7K
14:45 8.40 8.41 8.40 8.41 1,252.2K
14:50 8.41 8.42 8.39 8.42 3,812.2K
14:55 8.43 8.43 8.42 8.43 1,455.9K
15:40 8.43 8.43 8.43 8.43 1,029.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据