TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.16 8.17 8.05 8.07 4,663.1K
09:35 8.06 8.09 8.04 8.06 3,559.2K
09:40 8.06 8.12 8.05 8.11 2,466.0K
09:45 8.11 8.14 8.11 8.12 2,135.2K
09:50 8.12 8.14 8.11 8.11 975.9K
09:55 8.12 8.13 8.11 8.12 1,062.8K
10:00 8.12 8.14 8.11 8.11 1,097.4K
10:05 8.11 8.13 8.10 8.11 1,412.6K
10:10 8.11 8.12 8.10 8.11 688.0K
10:15 8.11 8.12 8.09 8.12 1,526.8K
10:20 8.11 8.12 8.10 8.11 734.4K
10:25 8.11 8.14 8.09 8.14 2,328.3K
10:30 8.14 8.14 8.11 8.12 999.9K
10:35 8.12 8.12 8.10 8.10 601.4K
10:40 8.11 8.11 8.08 8.09 1,039.1K
10:45 8.09 8.10 8.08 8.09 610.3K
10:50 8.08 8.09 8.07 8.08 643.4K
10:55 8.09 8.09 8.07 8.08 633.3K
11:00 8.08 8.10 8.08 8.09 665.5K
11:05 8.09 8.13 8.07 8.12 1,830.7K
11:10 8.11 8.13 8.10 8.13 422.4K
11:15 8.12 8.13 8.11 8.11 393.0K
11:20 8.12 8.14 8.12 8.13 784.5K
11:25 8.13 8.14 8.12 8.13 185.8K
11:30 8.13 8.13 8.13 8.13 45.6K
13:00 8.13 8.15 8.12 8.12 697.9K
13:05 8.12 8.15 8.12 8.15 730.9K
13:10 8.14 8.14 8.13 8.13 220.4K
13:15 8.14 8.15 8.13 8.13 555.5K
13:20 8.13 8.14 8.12 8.13 380.1K
13:25 8.13 8.17 8.13 8.15 1,282.7K
13:30 8.16 8.17 8.13 8.13 983.3K
13:35 8.14 8.14 8.11 8.11 503.0K
13:40 8.12 8.13 8.11 8.11 875.4K
13:45 8.11 8.11 8.08 8.10 1,399.9K
13:50 8.10 8.11 8.09 8.10 639.7K
13:55 8.10 8.12 8.10 8.10 441.1K
14:00 8.11 8.11 8.09 8.09 534.2K
14:05 8.09 8.11 8.09 8.11 421.9K
14:10 8.10 8.12 8.10 8.11 680.3K
14:15 8.12 8.12 8.11 8.11 525.9K
14:20 8.12 8.12 8.10 8.10 577.0K
14:25 8.11 8.11 8.09 8.09 1,216.0K
14:30 8.10 8.16 8.09 8.14 2,601.9K
14:35 8.14 8.16 8.14 8.15 1,878.2K
14:40 8.16 8.16 8.14 8.15 947.9K
14:45 8.15 8.16 8.13 8.15 1,109.7K
14:50 8.15 8.18 8.13 8.17 3,661.7K
14:55 8.17 8.18 8.16 8.16 723.5K
15:40 8.16 8.16 8.16 8.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据