TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.30 8.37 8.28 8.28 4,263.1K
09:35 8.28 8.33 8.27 8.33 2,577.7K
09:40 8.33 8.36 8.30 8.33 3,247.4K
09:45 8.35 8.36 8.33 8.35 1,571.5K
09:50 8.34 8.35 8.29 8.30 2,022.6K
09:55 8.30 8.35 8.30 8.32 1,232.9K
10:00 8.32 8.32 8.28 8.29 1,571.9K
10:05 8.31 8.31 8.27 8.27 1,751.0K
10:10 8.27 8.28 8.22 8.24 3,416.0K
10:15 8.23 8.27 8.21 8.26 2,039.7K
10:20 8.26 8.29 8.25 8.28 1,303.5K
10:25 8.27 8.28 8.25 8.26 1,446.8K
10:30 8.25 8.27 8.24 8.25 901.9K
10:35 8.25 8.28 8.25 8.26 877.0K
10:40 8.26 8.27 8.22 8.23 1,187.8K
10:45 8.22 8.24 8.22 8.23 1,001.5K
10:50 8.23 8.24 8.22 8.23 338.0K
10:55 8.22 8.24 8.21 8.21 989.2K
11:00 8.21 8.21 8.19 8.19 1,987.7K
11:05 8.19 8.20 8.18 8.18 1,312.6K
11:10 8.18 8.19 8.16 8.17 1,703.8K
11:15 8.18 8.20 8.16 8.17 1,528.8K
11:20 8.18 8.18 8.16 8.18 1,235.5K
11:25 8.18 8.18 8.15 8.17 629.7K
11:30 8.17 8.17 8.17 8.17 3.2K
13:00 8.16 8.17 8.14 8.15 1,702.4K
13:05 8.16 8.18 8.15 8.17 1,515.9K
13:10 8.17 8.19 8.15 8.19 1,437.9K
13:15 8.18 8.20 8.17 8.19 880.2K
13:20 8.19 8.20 8.15 8.15 1,328.5K
13:25 8.18 8.19 8.16 8.17 617.8K
13:30 8.17 8.18 8.16 8.17 1,259.8K
13:35 8.17 8.18 8.16 8.16 813.2K
13:40 8.16 8.16 8.12 8.13 6,601.3K
13:45 8.12 8.14 8.11 8.11 2,061.5K
13:50 8.12 8.14 8.11 8.13 1,449.0K
13:55 8.13 8.14 8.12 8.14 1,024.5K
14:00 8.14 8.18 8.14 8.17 1,348.8K
14:05 8.18 8.18 8.14 8.14 1,019.5K
14:10 8.14 8.16 8.14 8.15 729.4K
14:15 8.16 8.18 8.15 8.16 1,467.5K
14:20 8.17 8.18 8.16 8.16 794.7K
14:25 8.17 8.19 8.16 8.18 909.1K
14:30 8.18 8.19 8.17 8.17 700.6K
14:35 8.17 8.18 8.16 8.17 631.5K
14:40 8.18 8.18 8.16 8.16 898.4K
14:45 8.16 8.18 8.16 8.18 1,275.2K
14:50 8.17 8.18 8.16 8.16 1,303.3K
14:55 8.16 8.18 8.16 8.18 821.9K
15:40 8.18 8.18 8.18 8.18 579.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据