TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 8.39 8.39 8.39 8.39 629.1K
09:30 8.42 8.42 8.34 8.38 8,120.5K
09:35 8.38 8.38 8.31 8.34 4,440.6K
09:40 8.33 8.37 8.30 8.30 4,273.4K
09:45 8.31 8.38 8.31 8.32 3,814.7K
09:50 8.32 8.33 8.30 8.30 3,074.8K
09:55 8.30 8.33 8.30 8.31 1,952.5K
10:00 8.32 8.32 8.29 8.29 2,940.1K
10:05 8.29 8.30 8.28 8.30 2,024.5K
10:10 8.30 8.31 8.28 8.29 2,430.7K
10:15 8.30 8.34 8.29 8.34 2,284.7K
10:20 8.34 8.34 8.31 8.33 1,327.1K
10:25 8.34 8.34 8.31 8.33 895.4K
10:30 8.32 8.33 8.32 8.33 694.3K
10:35 8.32 8.33 8.31 8.33 785.5K
10:40 8.33 8.33 8.31 8.33 966.0K
10:45 8.33 8.33 8.30 8.31 734.1K
10:50 8.31 8.32 8.29 8.30 1,364.9K
10:55 8.30 8.33 8.29 8.30 1,391.2K
11:00 8.29 8.29 8.26 8.28 2,832.6K
11:05 8.27 8.28 8.26 8.27 1,116.2K
11:10 8.27 8.28 8.26 8.26 1,194.3K
11:15 8.27 8.28 8.25 8.28 1,583.5K
11:20 8.28 8.29 8.27 8.29 763.1K
11:25 8.28 8.31 8.28 8.30 1,221.9K
13:00 8.31 8.32 8.30 8.31 2,142.1K
13:05 8.31 8.33 8.30 8.30 1,208.8K
13:10 8.30 8.31 8.30 8.30 784.0K
13:15 8.30 8.32 8.30 8.31 813.6K
13:20 8.31 8.31 8.28 8.29 1,665.8K
13:25 8.30 8.30 8.28 8.29 1,236.7K
13:30 8.28 8.31 8.28 8.31 773.9K
13:35 8.30 8.31 8.29 8.30 1,331.0K
13:40 8.29 8.31 8.29 8.30 577.0K
13:45 8.30 8.33 8.29 8.33 2,568.9K
13:50 8.33 8.33 8.31 8.32 1,336.1K
13:55 8.31 8.32 8.31 8.32 1,235.3K
14:00 8.32 8.34 8.31 8.33 1,302.1K
14:05 8.32 8.35 8.32 8.34 1,217.3K
14:10 8.34 8.35 8.33 8.34 788.6K
14:15 8.34 8.36 8.34 8.36 1,505.8K
14:20 8.35 8.36 8.34 8.35 1,561.1K
14:25 8.34 8.36 8.33 8.34 1,659.7K
14:30 8.34 8.35 8.34 8.35 702.9K
14:35 8.35 8.36 8.33 8.33 1,345.1K
14:40 8.33 8.34 8.32 8.33 1,165.2K
14:45 8.33 8.33 8.31 8.32 1,342.6K
14:50 8.33 8.33 8.32 8.33 1,413.9K
14:55 8.33 8.34 8.32 8.34 1,411.6K
15:00 8.34 8.34 8.34 8.34 1,797.6K
15:40 8.34 8.34 8.34 8.34 85,741.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据