TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.14 8.43 8.14 8.26 25,956.5K
09:35 8.27 8.31 8.25 8.30 6,779.0K
09:40 8.28 8.35 8.27 8.34 6,655.1K
09:45 8.34 8.35 8.31 8.32 4,222.9K
09:50 8.32 8.32 8.29 8.30 2,028.7K
09:55 8.30 8.30 8.27 8.27 2,040.0K
10:00 8.27 8.29 8.26 8.28 2,079.1K
10:05 8.28 8.38 8.28 8.38 4,959.3K
10:10 8.38 8.39 8.33 8.37 3,811.1K
10:15 8.36 8.45 8.35 8.42 7,294.5K
10:20 8.43 8.43 8.38 8.43 6,959.6K
10:25 8.43 8.46 8.42 8.42 11,078.6K
10:30 8.43 8.44 8.39 8.41 3,268.2K
10:35 8.42 8.48 8.41 8.46 5,167.6K
10:40 8.46 8.47 8.40 8.40 4,048.6K
10:45 8.40 8.41 8.36 8.36 2,810.5K
10:50 8.37 8.38 8.36 8.36 2,168.5K
10:55 8.37 8.39 8.36 8.38 1,338.6K
11:00 8.38 8.45 8.38 8.43 2,517.0K
11:05 8.45 8.46 8.40 8.40 2,823.8K
11:10 8.41 8.42 8.38 8.38 1,536.7K
11:15 8.39 8.42 8.38 8.42 1,009.6K
11:20 8.41 8.43 8.40 8.42 881.8K
11:25 8.42 8.42 8.40 8.42 630.6K
11:30 8.42 8.42 8.42 8.42 4.8K
13:00 8.44 8.48 8.44 8.47 5,279.9K
13:05 8.47 8.48 8.45 8.47 2,569.2K
13:10 8.47 8.47 8.42 8.42 2,265.0K
13:15 8.43 8.43 8.39 8.40 2,355.3K
13:20 8.40 8.40 8.38 8.39 1,007.8K
13:25 8.39 8.40 8.37 8.39 1,534.0K
13:30 8.39 8.41 8.38 8.41 865.6K
13:35 8.41 8.45 8.40 8.44 1,748.3K
13:40 8.44 8.44 8.41 8.42 1,339.9K
13:45 8.41 8.42 8.40 8.40 593.3K
13:50 8.40 8.42 8.40 8.41 957.1K
13:55 8.40 8.41 8.38 8.39 1,136.2K
14:00 8.39 8.41 8.38 8.40 954.9K
14:05 8.40 8.41 8.39 8.41 608.9K
14:10 8.40 8.42 8.40 8.41 870.3K
14:15 8.41 8.46 8.40 8.43 4,667.1K
14:20 8.42 8.44 8.41 8.44 1,823.2K
14:25 8.44 8.44 8.39 8.40 1,730.8K
14:30 8.40 8.40 8.38 8.38 1,594.4K
14:35 8.39 8.43 8.39 8.42 3,026.1K
14:40 8.41 8.41 8.38 8.40 2,292.1K
14:45 8.39 8.40 8.37 8.38 2,310.0K
14:50 8.37 8.38 8.37 8.38 2,112.2K
14:55 8.38 8.40 8.37 8.40 1,513.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据