TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.82 7.83 7.80 7.82 1,698.5K
09:35 7.83 7.88 7.83 7.85 2,035.9K
09:40 7.84 7.85 7.83 7.84 983.6K
09:45 7.85 7.95 7.85 7.93 4,562.0K
09:50 7.94 7.95 7.88 7.91 3,131.2K
09:55 7.90 7.92 7.90 7.90 845.5K
10:00 7.89 7.97 7.89 7.95 3,564.5K
10:05 7.94 7.98 7.91 7.93 2,798.4K
10:10 7.93 7.93 7.89 7.89 1,159.7K
10:15 7.89 7.90 7.88 7.89 1,037.8K
10:20 7.89 7.89 7.88 7.88 379.4K
10:25 7.88 7.91 7.88 7.90 1,357.6K
10:30 7.91 7.95 7.90 7.94 1,215.1K
10:35 7.94 7.98 7.93 7.98 4,005.9K
10:40 7.98 8.02 7.97 7.98 4,552.9K
10:45 7.97 8.00 7.96 7.98 1,374.4K
10:50 7.99 8.04 7.99 8.04 4,080.5K
10:55 8.04 8.09 8.03 8.07 6,546.2K
11:00 8.07 8.17 8.07 8.16 9,545.3K
11:05 8.16 8.19 8.12 8.18 7,030.2K
11:10 8.18 8.23 8.17 8.21 7,276.1K
11:15 8.20 8.21 8.16 8.21 4,772.4K
11:20 8.20 8.25 8.18 8.23 6,187.7K
11:25 8.23 8.29 8.22 8.29 5,282.3K
11:30 8.28 8.28 8.28 8.28 34.7K
13:00 8.30 8.31 8.23 8.24 8,853.8K
13:05 8.23 8.26 8.21 8.24 3,180.6K
13:10 8.25 8.25 8.20 8.24 3,291.5K
13:15 8.23 8.25 8.23 8.25 1,520.5K
13:20 8.25 8.25 8.19 8.20 2,543.3K
13:25 8.21 8.21 8.18 8.19 1,318.5K
13:30 8.19 8.19 8.16 8.18 2,364.6K
13:35 8.18 8.23 8.18 8.23 1,772.6K
13:40 8.23 8.33 8.22 8.27 5,930.5K
13:45 8.28 8.28 8.25 8.26 1,229.9K
13:50 8.26 8.26 8.25 8.26 757.1K
13:55 8.25 8.27 8.25 8.25 834.3K
14:00 8.25 8.26 8.22 8.23 1,279.3K
14:05 8.22 8.24 8.22 8.24 1,027.6K
14:10 8.24 8.24 8.22 8.23 838.8K
14:15 8.23 8.25 8.23 8.25 893.1K
14:20 8.25 8.27 8.24 8.27 2,110.7K
14:25 8.27 8.28 8.26 8.26 1,386.1K
14:30 8.27 8.28 8.26 8.26 931.9K
14:35 8.26 8.27 8.25 8.25 1,029.8K
14:40 8.25 8.26 8.24 8.24 1,668.5K
14:45 8.24 8.25 8.23 8.24 1,888.8K
14:50 8.24 8.24 8.23 8.24 3,805.1K
14:55 8.23 8.25 8.23 8.23 2,131.8K
15:40 8.23 8.23 8.23 8.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据