TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.68 7.74 7.65 7.67 6,866.1K
09:35 7.68 7.69 7.64 7.68 2,904.4K
09:40 7.69 7.69 7.64 7.68 2,433.0K
09:45 7.68 7.69 7.65 7.68 2,317.5K
09:50 7.68 7.69 7.66 7.67 1,292.2K
09:55 7.68 7.68 7.66 7.68 745.2K
10:00 7.68 7.70 7.67 7.67 1,400.1K
10:05 7.68 7.68 7.66 7.66 881.9K
10:10 7.67 7.67 7.65 7.67 862.8K
10:15 7.67 7.68 7.66 7.68 653.7K
10:20 7.68 7.68 7.66 7.66 432.6K
10:25 7.67 7.68 7.66 7.67 380.4K
10:30 7.67 7.69 7.66 7.69 870.3K
10:35 7.69 7.69 7.67 7.68 405.8K
10:40 7.68 7.69 7.67 7.69 740.1K
10:45 7.69 7.74 7.68 7.74 3,410.5K
10:50 7.74 7.81 7.74 7.80 9,142.5K
10:55 7.80 7.84 7.79 7.81 8,166.0K
11:00 7.80 7.85 7.78 7.79 4,948.0K
11:05 7.78 7.81 7.78 7.80 2,033.6K
11:10 7.78 7.78 7.76 7.77 1,570.5K
11:15 7.77 7.78 7.75 7.77 982.9K
11:20 7.76 7.77 7.74 7.75 1,259.8K
11:25 7.75 7.76 7.73 7.75 986.8K
11:30 7.76 7.76 7.76 7.76 2.9K
13:00 7.76 7.78 7.74 7.75 2,127.7K
13:05 7.75 7.76 7.75 7.75 342.1K
13:10 7.76 7.76 7.75 7.75 502.9K
13:15 7.75 7.77 7.74 7.75 1,049.4K
13:20 7.75 7.75 7.73 7.74 657.5K
13:25 7.74 7.78 7.73 7.76 1,855.1K
13:30 7.77 7.79 7.75 7.78 1,432.8K
13:35 7.78 7.81 7.77 7.79 2,816.8K
13:40 7.80 7.87 7.78 7.86 7,309.9K
13:45 7.85 7.86 7.82 7.82 2,746.8K
13:50 7.82 7.83 7.81 7.83 1,164.6K
13:55 7.83 7.83 7.80 7.82 1,603.2K
14:00 7.83 7.84 7.80 7.84 2,854.2K
14:05 7.84 7.88 7.83 7.87 4,516.7K
14:10 7.88 7.92 7.87 7.92 6,665.0K
14:15 7.92 7.95 7.87 7.95 5,621.8K
14:20 7.94 8.02 7.94 7.99 10,301.9K
14:25 7.99 8.04 7.97 8.04 6,215.2K
14:30 8.05 8.10 8.03 8.04 8,396.0K
14:35 8.04 8.07 8.02 8.07 4,567.8K
14:40 8.07 8.08 8.05 8.08 6,743.8K
14:45 8.07 8.08 8.01 8.01 4,774.8K
14:50 8.02 8.04 8.00 8.02 5,004.7K
14:55 8.01 8.03 8.01 8.03 3,049.2K
15:40 8.02 8.02 8.02 8.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据