TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.58 7.72 7.55 7.57 12,764.6K
09:35 7.57 7.58 7.53 7.55 3,102.0K
09:40 7.55 7.55 7.52 7.54 1,589.5K
09:45 7.54 7.55 7.53 7.55 1,028.2K
09:50 7.54 7.58 7.54 7.55 1,218.5K
09:55 7.55 7.57 7.55 7.57 750.3K
10:00 7.56 7.59 7.56 7.57 1,639.4K
10:05 7.57 7.59 7.57 7.58 1,337.8K
10:10 7.58 7.58 7.57 7.58 601.7K
10:15 7.58 7.62 7.57 7.61 2,435.2K
10:20 7.61 7.62 7.59 7.59 1,101.7K
10:25 7.60 7.61 7.58 7.58 613.9K
10:30 7.59 7.59 7.57 7.57 961.4K
10:35 7.58 7.59 7.57 7.58 599.3K
10:40 7.58 7.59 7.57 7.58 462.6K
10:45 7.58 7.59 7.58 7.58 304.2K
10:50 7.58 7.59 7.57 7.57 757.3K
10:55 7.57 7.59 7.57 7.58 455.6K
11:00 7.57 7.58 7.57 7.58 366.0K
11:05 7.58 7.59 7.57 7.57 404.8K
11:10 7.57 7.58 7.57 7.58 232.7K
11:15 7.58 7.58 7.57 7.58 251.9K
11:20 7.58 7.58 7.57 7.57 366.3K
11:25 7.58 7.58 7.57 7.57 399.9K
11:30 7.57 7.57 7.57 7.57 0.2K
13:00 7.58 7.59 7.56 7.57 845.6K
13:05 7.56 7.58 7.56 7.57 415.1K
13:10 7.57 7.59 7.57 7.59 560.4K
13:15 7.59 7.63 7.58 7.63 2,361.4K
13:20 7.63 7.64 7.61 7.64 1,738.9K
13:25 7.62 7.65 7.62 7.64 2,762.8K
13:30 7.64 7.66 7.63 7.63 2,774.6K
13:35 7.63 7.64 7.62 7.63 696.7K
13:40 7.62 7.64 7.61 7.62 825.1K
13:45 7.62 7.63 7.60 7.63 838.7K
13:50 7.63 7.64 7.62 7.64 1,346.8K
13:55 7.65 7.66 7.64 7.65 1,598.5K
14:00 7.65 7.67 7.64 7.67 2,670.9K
14:05 7.66 7.67 7.66 7.66 863.3K
14:10 7.66 7.68 7.65 7.68 1,562.9K
14:15 7.68 7.69 7.67 7.67 2,590.8K
14:20 7.68 7.68 7.67 7.68 690.2K
14:25 7.68 7.69 7.67 7.68 1,070.9K
14:30 7.68 7.69 7.68 7.69 914.2K
14:35 7.69 7.69 7.67 7.67 1,780.9K
14:40 7.67 7.68 7.66 7.68 1,108.0K
14:45 7.67 7.68 7.67 7.67 1,144.5K
14:50 7.67 7.68 7.67 7.67 1,850.4K
14:55 7.67 7.68 7.67 7.67 1,000.7K
15:40 7.68 7.68 7.68 7.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据