TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.48 7.65 7.48 7.63 7,361.5K
09:35 7.63 7.65 7.61 7.63 3,897.0K
09:40 7.64 7.64 7.61 7.62 1,342.1K
09:45 7.61 7.63 7.60 7.63 1,529.5K
09:50 7.62 7.64 7.62 7.62 1,744.7K
09:55 7.62 7.64 7.61 7.62 1,114.3K
10:00 7.62 7.64 7.61 7.61 953.4K
10:05 7.62 7.62 7.61 7.61 518.6K
10:10 7.62 7.62 7.60 7.61 438.2K
10:15 7.61 7.61 7.59 7.59 751.5K
10:20 7.59 7.60 7.59 7.60 217.5K
10:25 7.60 7.60 7.59 7.59 573.8K
10:30 7.60 7.61 7.59 7.59 414.2K
10:35 7.59 7.61 7.59 7.60 813.2K
10:40 7.61 7.63 7.60 7.63 2,185.7K
10:45 7.63 7.63 7.61 7.61 358.1K
10:50 7.61 7.62 7.60 7.60 321.0K
10:55 7.60 7.61 7.60 7.60 67.1K
11:00 7.61 7.61 7.60 7.61 134.0K
11:05 7.60 7.61 7.60 7.61 155.1K
11:10 7.60 7.61 7.60 7.61 91.4K
11:15 7.61 7.61 7.60 7.61 295.7K
11:20 7.60 7.62 7.60 7.60 290.5K
11:25 7.61 7.62 7.60 7.60 247.1K
11:30 7.61 7.61 7.61 7.61 9.4K
13:00 7.61 7.62 7.61 7.61 792.8K
13:05 7.61 7.62 7.60 7.60 538.7K
13:10 7.61 7.61 7.59 7.60 419.2K
13:15 7.59 7.60 7.58 7.58 759.2K
13:20 7.58 7.59 7.58 7.59 321.9K
13:25 7.58 7.59 7.58 7.59 245.2K
13:30 7.59 7.59 7.58 7.58 213.0K
13:35 7.58 7.59 7.57 7.59 535.9K
13:40 7.58 7.59 7.58 7.58 112.8K
13:45 7.58 7.60 7.58 7.59 263.8K
13:50 7.59 7.60 7.59 7.60 238.3K
13:55 7.59 7.60 7.59 7.59 109.0K
14:00 7.59 7.60 7.59 7.60 159.1K
14:05 7.59 7.60 7.59 7.59 217.2K
14:10 7.59 7.60 7.59 7.59 226.9K
14:15 7.60 7.60 7.58 7.58 235.1K
14:20 7.59 7.59 7.58 7.58 148.0K
14:25 7.58 7.60 7.58 7.59 374.2K
14:30 7.59 7.60 7.59 7.59 250.8K
14:35 7.59 7.60 7.59 7.59 241.2K
14:40 7.59 7.60 7.58 7.59 829.3K
14:45 7.59 7.59 7.58 7.58 312.9K
14:50 7.58 7.59 7.58 7.58 615.0K
14:55 7.59 7.59 7.58 7.58 448.2K
15:40 7.59 7.59 7.59 7.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据