TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.71 7.71 7.65 7.70 2,044.1K
09:35 7.69 7.73 7.69 7.70 1,280.9K
09:40 7.71 7.72 7.69 7.72 883.4K
09:45 7.72 7.73 7.70 7.72 986.1K
09:50 7.72 7.76 7.70 7.71 1,597.4K
09:55 7.70 7.71 7.70 7.70 381.1K
10:00 7.70 7.71 7.69 7.70 657.9K
10:05 7.71 7.71 7.70 7.71 132.9K
10:10 7.70 7.71 7.69 7.70 592.0K
10:15 7.69 7.70 7.69 7.70 173.3K
10:20 7.70 7.71 7.69 7.70 349.4K
10:25 7.71 7.72 7.70 7.72 320.9K
10:30 7.72 7.72 7.71 7.72 306.5K
10:35 7.72 7.72 7.70 7.70 167.5K
10:40 7.70 7.71 7.70 7.70 165.0K
10:45 7.70 7.71 7.70 7.70 420.5K
10:50 7.70 7.70 7.69 7.70 443.9K
10:55 7.69 7.70 7.69 7.69 130.2K
11:00 7.69 7.70 7.69 7.69 103.4K
11:05 7.69 7.70 7.69 7.69 244.5K
11:10 7.69 7.70 7.69 7.70 140.3K
11:15 7.70 7.70 7.68 7.68 545.0K
11:20 7.68 7.68 7.66 7.66 560.8K
11:25 7.65 7.68 7.65 7.67 975.5K
13:00 7.67 7.68 7.66 7.67 385.9K
13:05 7.67 7.68 7.66 7.67 264.3K
13:10 7.67 7.67 7.66 7.67 426.3K
13:15 7.66 7.67 7.65 7.65 135.4K
13:20 7.65 7.66 7.65 7.66 200.4K
13:25 7.66 7.67 7.65 7.67 331.3K
13:30 7.67 7.68 7.66 7.66 361.6K
13:35 7.67 7.68 7.66 7.67 145.9K
13:40 7.68 7.68 7.67 7.67 202.5K
13:45 7.67 7.68 7.66 7.68 121.2K
13:50 7.68 7.68 7.67 7.68 79.0K
13:55 7.68 7.69 7.67 7.69 376.3K
14:00 7.68 7.69 7.68 7.69 292.7K
14:05 7.68 7.69 7.68 7.69 127.5K
14:10 7.69 7.69 7.68 7.68 77.4K
14:15 7.68 7.68 7.67 7.68 160.5K
14:20 7.67 7.68 7.67 7.67 152.8K
14:25 7.67 7.68 7.67 7.68 133.5K
14:30 7.67 7.68 7.67 7.68 160.7K
14:35 7.68 7.69 7.67 7.68 343.4K
14:40 7.69 7.69 7.67 7.67 486.4K
14:45 7.68 7.68 7.66 7.67 450.9K
14:50 7.67 7.68 7.67 7.67 264.8K
14:55 7.67 7.69 7.67 7.69 515.5K
15:40 7.68 7.68 7.68 7.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据