TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.47 7.62 7.47 7.56 7,459.1K
09:35 7.56 7.60 7.55 7.57 2,830.1K
09:40 7.57 7.57 7.51 7.57 3,380.1K
09:45 7.58 7.60 7.55 7.56 2,870.4K
09:50 7.55 7.56 7.53 7.54 1,224.6K
09:55 7.54 7.59 7.54 7.58 1,295.4K
10:00 7.58 7.60 7.57 7.58 2,359.2K
10:05 7.57 7.60 7.57 7.59 789.9K
10:10 7.60 7.64 7.58 7.63 3,301.5K
10:15 7.63 7.66 7.62 7.63 2,405.8K
10:20 7.64 7.65 7.63 7.64 1,234.9K
10:25 7.64 7.69 7.64 7.68 2,727.1K
10:30 7.68 7.70 7.65 7.66 1,860.9K
10:35 7.66 7.67 7.64 7.65 591.1K
10:40 7.66 7.66 7.64 7.65 356.2K
10:45 7.66 7.67 7.65 7.67 596.5K
10:50 7.67 7.70 7.67 7.69 1,745.4K
10:55 7.69 7.70 7.67 7.70 1,632.0K
11:00 7.70 7.72 7.70 7.71 2,120.6K
11:05 7.72 7.72 7.71 7.71 995.7K
11:10 7.71 7.71 7.70 7.70 521.1K
11:15 7.70 7.71 7.70 7.70 483.0K
11:20 7.70 7.72 7.70 7.72 881.3K
11:25 7.72 7.76 7.71 7.75 2,362.0K
11:30 7.74 7.74 7.74 7.74 1.4K
13:00 7.74 7.74 7.71 7.71 1,153.1K
13:05 7.71 7.72 7.67 7.69 781.1K
13:10 7.69 7.69 7.67 7.68 331.3K
13:15 7.67 7.68 7.65 7.65 753.4K
13:20 7.66 7.67 7.65 7.66 288.1K
13:25 7.66 7.67 7.65 7.67 181.1K
13:30 7.66 7.69 7.66 7.69 434.0K
13:35 7.68 7.69 7.67 7.68 423.9K
13:40 7.68 7.68 7.67 7.67 135.2K
13:45 7.68 7.68 7.66 7.67 415.6K
13:50 7.67 7.67 7.66 7.67 130.7K
13:55 7.67 7.67 7.66 7.67 335.2K
14:00 7.67 7.67 7.66 7.67 317.9K
14:05 7.67 7.67 7.66 7.66 405.4K
14:10 7.67 7.67 7.65 7.67 450.7K
14:15 7.67 7.67 7.66 7.67 198.0K
14:20 7.67 7.67 7.66 7.66 164.3K
14:25 7.66 7.67 7.66 7.67 233.4K
14:30 7.67 7.67 7.66 7.66 426.2K
14:35 7.66 7.67 7.66 7.66 312.3K
14:40 7.66 7.67 7.65 7.66 765.2K
14:45 7.66 7.66 7.65 7.65 579.2K
14:50 7.66 7.66 7.65 7.66 1,219.7K
14:55 7.65 7.66 7.65 7.66 600.4K
15:40 7.66 7.66 7.66 7.66 583.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据