TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.64 7.69 7.63 7.64 7,671.5K
09:35 7.64 7.65 7.62 7.64 2,885.8K
09:40 7.63 7.64 7.62 7.63 1,864.2K
09:45 7.64 7.67 7.63 7.64 1,633.0K
09:50 7.63 7.64 7.60 7.62 3,203.0K
09:55 7.62 7.67 7.61 7.64 1,374.5K
10:00 7.64 7.67 7.63 7.66 1,887.0K
10:05 7.66 7.69 7.66 7.68 1,268.3K
10:10 7.67 7.68 7.65 7.66 764.9K
10:15 7.66 7.67 7.66 7.66 448.9K
10:20 7.67 7.67 7.66 7.67 267.3K
10:25 7.67 7.70 7.66 7.69 932.6K
10:30 7.69 7.71 7.69 7.70 518.6K
10:35 7.71 7.72 7.70 7.71 740.0K
10:40 7.71 7.74 7.69 7.74 950.4K
10:45 7.74 7.74 7.71 7.73 573.6K
10:50 7.73 7.73 7.72 7.72 256.6K
10:55 7.72 7.72 7.71 7.71 266.2K
11:00 7.72 7.72 7.71 7.72 117.2K
11:05 7.71 7.72 7.70 7.70 293.8K
11:10 7.71 7.71 7.70 7.70 275.2K
11:15 7.70 7.71 7.69 7.71 129.4K
11:20 7.71 7.71 7.70 7.70 239.4K
11:25 7.71 7.71 7.68 7.70 417.3K
13:00 7.69 7.69 7.67 7.67 524.7K
13:05 7.68 7.68 7.66 7.66 334.3K
13:10 7.67 7.68 7.67 7.67 293.2K
13:15 7.68 7.68 7.66 7.67 335.1K
13:20 7.67 7.68 7.66 7.68 294.5K
13:25 7.67 7.68 7.67 7.67 162.3K
13:30 7.67 7.68 7.66 7.66 218.5K
13:35 7.67 7.67 7.65 7.67 732.6K
13:40 7.66 7.67 7.65 7.65 626.2K
13:45 7.64 7.65 7.63 7.63 751.5K
13:50 7.64 7.64 7.62 7.62 1,566.4K
13:55 7.62 7.63 7.62 7.62 553.4K
14:00 7.62 7.62 7.60 7.61 1,231.7K
14:05 7.61 7.61 7.60 7.60 446.9K
14:10 7.60 7.63 7.60 7.63 283.8K
14:15 7.62 7.63 7.61 7.61 549.6K
14:20 7.61 7.62 7.57 7.57 3,146.2K
14:25 7.57 7.58 7.57 7.58 832.3K
14:30 7.58 7.58 7.57 7.57 1,053.9K
14:35 7.57 7.58 7.56 7.57 831.9K
14:40 7.57 7.57 7.56 7.57 769.8K
14:45 7.56 7.57 7.56 7.57 1,071.4K
14:50 7.56 7.57 7.56 7.56 1,223.7K
14:55 7.56 7.57 7.55 7.57 804.0K
15:40 7.56 7.56 7.56 7.56 495.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据