TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.56 7.56 7.44 7.48 7,500.5K
09:35 7.47 7.47 7.28 7.35 8,997.1K
09:40 7.35 7.42 7.30 7.42 5,050.2K
09:45 7.42 7.47 7.40 7.42 2,710.9K
09:50 7.42 7.47 7.38 7.45 2,559.5K
09:55 7.45 7.52 7.42 7.51 1,749.8K
10:00 7.52 7.61 7.51 7.56 3,369.5K
10:05 7.56 7.60 7.54 7.59 1,457.1K
10:10 7.58 7.68 7.58 7.64 2,614.6K
10:15 7.65 7.70 7.65 7.66 1,599.5K
10:20 7.67 7.73 7.62 7.72 1,773.2K
10:25 7.72 7.72 7.64 7.65 1,261.9K
10:30 7.64 7.66 7.61 7.66 1,040.7K
10:35 7.65 7.66 7.60 7.60 643.0K
10:40 7.60 7.61 7.60 7.60 400.2K
10:45 7.60 7.63 7.60 7.62 763.9K
10:50 7.62 7.63 7.59 7.59 668.9K
10:55 7.59 7.63 7.59 7.63 440.1K
11:00 7.63 7.66 7.60 7.60 694.6K
11:05 7.60 7.60 7.55 7.55 1,255.7K
11:10 7.56 7.58 7.55 7.57 760.9K
11:15 7.56 7.59 7.56 7.59 223.7K
11:20 7.58 7.65 7.58 7.65 277.8K
11:25 7.65 7.68 7.64 7.65 660.7K
11:30 7.65 7.65 7.65 7.65 8.5K
13:00 7.66 7.66 7.60 7.63 1,086.1K
13:05 7.63 7.65 7.63 7.65 324.4K
13:10 7.64 7.66 7.64 7.66 391.1K
13:15 7.65 7.67 7.65 7.67 721.4K
13:20 7.68 7.70 7.66 7.67 1,522.6K
13:25 7.67 7.68 7.66 7.68 368.7K
13:30 7.68 7.72 7.66 7.72 992.2K
13:35 7.72 7.73 7.70 7.73 819.0K
13:40 7.73 7.76 7.71 7.74 1,711.5K
13:45 7.73 7.76 7.72 7.74 1,404.9K
13:50 7.74 7.74 7.72 7.72 1,567.2K
13:55 7.72 7.77 7.71 7.75 2,213.6K
14:00 7.75 7.75 7.70 7.70 1,644.5K
14:05 7.70 7.72 7.69 7.70 838.9K
14:10 7.71 7.71 7.69 7.71 2,624.8K
14:15 7.71 7.74 7.71 7.73 1,187.9K
14:20 7.72 7.73 7.70 7.71 1,337.2K
14:25 7.71 7.73 7.70 7.72 954.0K
14:30 7.72 7.75 7.72 7.75 1,985.7K
14:35 7.75 7.78 7.74 7.74 1,694.3K
14:40 7.74 7.75 7.72 7.73 1,331.9K
14:45 7.73 7.73 7.71 7.71 888.5K
14:50 7.71 7.74 7.71 7.73 1,415.5K
14:55 7.73 7.74 7.73 7.74 686.7K
15:40 7.73 7.73 7.73 7.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据