TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.98 8.05 7.90 8.00 8,455.4K
09:35 8.00 8.09 8.00 8.01 4,868.7K
09:40 8.00 8.00 7.91 7.91 3,139.8K
09:45 7.91 7.94 7.88 7.90 4,393.6K
09:50 7.89 7.90 7.80 7.84 5,444.0K
09:55 7.85 7.88 7.80 7.84 4,064.4K
10:00 7.84 7.87 7.78 7.78 3,700.8K
10:05 7.78 7.86 7.76 7.83 2,705.8K
10:10 7.83 7.87 7.80 7.87 1,226.9K
10:15 7.86 7.86 7.82 7.83 1,131.9K
10:20 7.83 7.84 7.77 7.78 1,921.7K
10:25 7.78 7.79 7.68 7.69 3,999.1K
10:30 7.70 7.75 7.68 7.74 2,242.4K
10:35 7.74 7.75 7.71 7.71 1,281.4K
10:40 7.71 7.71 7.69 7.70 1,369.3K
10:45 7.69 7.72 7.69 7.71 1,726.6K
10:50 7.71 7.74 7.70 7.73 923.2K
10:55 7.73 7.73 7.68 7.68 2,671.5K
11:00 7.67 7.70 7.66 7.69 3,169.1K
11:05 7.69 7.69 7.66 7.68 996.7K
11:10 7.68 7.71 7.68 7.71 1,069.1K
11:15 7.72 7.73 7.71 7.72 725.3K
11:20 7.72 7.72 7.70 7.71 603.7K
11:25 7.72 7.72 7.70 7.70 787.9K
11:30 7.71 7.71 7.71 7.71 0.8K
13:00 7.71 7.72 7.64 7.64 2,851.9K
13:05 7.65 7.66 7.63 7.66 1,295.7K
13:10 7.66 7.66 7.63 7.64 1,169.1K
13:15 7.64 7.64 7.60 7.63 3,091.3K
13:20 7.63 7.65 7.61 7.64 988.9K
13:25 7.64 7.65 7.61 7.62 970.3K
13:30 7.62 7.65 7.61 7.65 1,140.6K
13:35 7.65 7.72 7.64 7.67 1,692.5K
13:40 7.68 7.69 7.65 7.66 566.0K
13:45 7.66 7.66 7.59 7.60 1,705.8K
13:50 7.59 7.61 7.57 7.59 1,891.2K
13:55 7.60 7.65 7.58 7.64 1,051.4K
14:00 7.64 7.68 7.62 7.67 874.3K
14:05 7.68 7.68 7.63 7.64 374.7K
14:10 7.64 7.64 7.59 7.59 960.4K
14:15 7.59 7.63 7.59 7.63 770.4K
14:20 7.63 7.63 7.60 7.62 755.9K
14:25 7.62 7.68 7.62 7.67 1,108.7K
14:30 7.68 7.69 7.66 7.67 968.6K
14:35 7.67 7.74 7.66 7.71 1,441.6K
14:40 7.72 7.76 7.71 7.75 2,102.5K
14:45 7.75 7.75 7.72 7.74 1,678.7K
14:50 7.73 7.75 7.72 7.74 1,660.3K
14:55 7.73 7.74 7.73 7.73 732.4K
15:40 7.74 7.74 7.74 7.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据