TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.95 8.95 8.85 8.89 3,449.0K
09:35 8.89 8.91 8.88 8.90 1,234.8K
09:40 8.90 8.93 8.88 8.89 1,303.1K
09:45 8.88 8.90 8.88 8.89 713.2K
09:50 8.90 8.92 8.89 8.92 629.9K
09:55 8.92 9.18 8.91 9.14 10,727.9K
10:00 9.14 9.22 9.09 9.19 10,201.0K
10:05 9.19 9.22 9.15 9.15 7,174.8K
10:10 9.15 9.16 9.13 9.14 2,007.5K
10:15 9.14 9.18 9.13 9.15 1,613.5K
10:20 9.14 9.14 9.11 9.12 998.9K
10:25 9.12 9.14 9.11 9.11 867.3K
10:30 9.12 9.12 9.10 9.11 1,071.0K
10:35 9.10 9.13 9.08 9.12 1,588.1K
10:40 9.12 9.13 9.10 9.13 660.3K
10:45 9.12 9.13 9.10 9.11 350.6K
10:50 9.10 9.12 9.10 9.12 442.1K
10:55 9.12 9.12 9.10 9.10 465.5K
11:00 9.11 9.11 9.08 9.09 554.0K
11:05 9.10 9.10 9.08 9.08 193.4K
11:10 9.08 9.09 9.08 9.09 293.5K
11:15 9.09 9.09 9.07 9.08 393.6K
11:20 9.07 9.09 9.07 9.08 458.5K
11:25 9.09 9.09 9.07 9.09 459.4K
13:00 9.08 9.08 9.06 9.08 473.4K
13:05 9.08 9.08 9.05 9.05 570.6K
13:10 9.05 9.06 9.03 9.04 661.6K
13:15 9.04 9.05 9.04 9.04 270.9K
13:20 9.04 9.05 9.04 9.04 277.1K
13:25 9.04 9.05 9.04 9.04 340.9K
13:30 9.05 9.06 9.04 9.04 351.1K
13:35 9.05 9.05 9.00 9.01 1,577.7K
13:40 9.01 9.03 9.01 9.02 1,491.6K
13:45 9.02 9.03 9.01 9.03 745.7K
13:50 9.03 9.05 9.03 9.04 273.4K
13:55 9.04 9.04 9.02 9.02 201.2K
14:00 9.03 9.04 9.02 9.03 221.4K
14:05 9.04 9.04 9.02 9.04 258.6K
14:10 9.03 9.04 9.02 9.03 470.9K
14:15 9.02 9.03 9.02 9.02 186.1K
14:20 9.02 9.04 9.02 9.02 363.6K
14:25 9.03 9.03 9.02 9.03 356.8K
14:30 9.03 9.03 9.01 9.02 415.3K
14:35 9.02 9.02 9.01 9.02 385.8K
14:40 9.02 9.02 9.01 9.01 607.1K
14:45 9.02 9.04 9.01 9.04 616.0K
14:50 9.04 9.04 9.03 9.03 1,039.6K
14:55 9.03 9.04 9.02 9.04 861.0K
15:40 9.04 9.04 9.04 9.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据