TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.18 9.27 9.15 9.27 5,615.9K
09:35 9.28 9.28 9.17 9.18 4,553.2K
09:40 9.18 9.21 9.15 9.16 2,332.5K
09:45 9.16 9.17 9.12 9.12 3,867.2K
09:50 9.12 9.13 9.05 9.06 5,387.0K
09:55 9.06 9.09 9.04 9.05 6,666.1K
10:00 9.06 9.06 8.98 9.01 8,775.1K
10:05 9.00 9.02 8.98 8.99 3,788.5K
10:10 8.99 9.01 8.99 9.01 1,069.7K
10:15 9.00 9.01 8.98 8.99 1,539.7K
10:20 8.99 9.00 8.98 8.99 894.5K
10:25 8.99 8.99 8.98 8.98 1,583.4K
10:30 8.97 8.99 8.97 8.99 1,554.0K
10:35 8.99 8.99 8.98 8.99 837.8K
10:40 8.98 8.99 8.96 8.97 1,207.7K
10:45 8.97 8.97 8.94 8.94 2,049.6K
10:50 8.94 8.94 8.90 8.91 2,593.5K
10:55 8.91 8.94 8.90 8.92 1,744.0K
11:00 8.92 8.93 8.91 8.92 986.9K
11:05 8.91 8.92 8.90 8.91 1,403.3K
11:10 8.91 8.92 8.90 8.92 757.7K
11:15 8.92 8.95 8.91 8.95 735.1K
11:20 8.95 8.95 8.90 8.91 1,499.8K
11:25 8.92 8.92 8.89 8.89 2,020.5K
11:30 8.89 8.89 8.89 8.89 2.5K
13:00 8.90 8.92 8.81 8.86 4,707.9K
13:05 8.86 8.89 8.85 8.89 1,025.3K
13:10 8.88 8.90 8.87 8.87 1,364.3K
13:15 8.87 8.90 8.87 8.87 901.0K
13:20 8.88 8.88 8.85 8.87 906.8K
13:25 8.86 8.89 8.86 8.88 616.2K
13:30 8.89 8.92 8.88 8.91 685.5K
13:35 8.91 8.92 8.90 8.92 304.2K
13:40 8.92 8.92 8.88 8.88 581.0K
13:45 8.88 8.89 8.86 8.86 585.3K
13:50 8.86 8.87 8.84 8.86 1,666.1K
13:55 8.86 8.86 8.83 8.84 849.4K
14:00 8.83 8.86 8.82 8.86 849.1K
14:05 8.86 8.89 8.86 8.89 429.4K
14:10 8.89 8.93 8.88 8.92 994.1K
14:15 8.92 8.93 8.91 8.92 688.8K
14:20 8.91 8.94 8.91 8.94 664.3K
14:25 8.93 8.94 8.90 8.90 776.0K
14:30 8.90 8.93 8.90 8.92 573.9K
14:35 8.92 8.93 8.91 8.92 498.6K
14:40 8.92 8.93 8.89 8.90 1,501.2K
14:45 8.91 8.92 8.91 8.91 640.8K
14:50 8.92 8.92 8.90 8.91 1,109.5K
14:55 8.90 8.91 8.89 8.89 1,116.5K
15:40 8.89 8.89 8.89 8.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据