TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.30 9.46 9.30 9.41 9,683.9K
09:35 9.40 9.40 9.33 9.34 3,396.9K
09:40 9.34 9.36 9.34 9.35 1,725.2K
09:45 9.35 9.39 9.34 9.36 1,207.6K
09:50 9.37 9.37 9.33 9.33 1,450.2K
09:55 9.33 9.34 9.31 9.33 1,535.7K
10:00 9.33 9.37 9.32 9.34 1,304.3K
10:05 9.33 9.34 9.30 9.31 2,554.4K
10:10 9.30 9.31 9.25 9.25 3,144.1K
10:15 9.25 9.27 9.24 9.27 2,531.3K
10:20 9.27 9.27 9.23 9.25 3,041.7K
10:25 9.25 9.25 9.22 9.22 2,137.5K
10:30 9.22 9.24 9.21 9.22 1,466.5K
10:35 9.23 9.24 9.22 9.24 906.6K
10:40 9.24 9.24 9.20 9.21 1,918.8K
10:45 9.21 9.21 9.19 9.20 1,848.5K
10:50 9.19 9.21 9.19 9.21 1,148.2K
10:55 9.21 9.21 9.19 9.21 1,012.1K
11:00 9.20 9.21 9.18 9.19 1,726.6K
11:05 9.20 9.21 9.19 9.20 681.0K
11:10 9.20 9.22 9.19 9.21 920.4K
11:15 9.21 9.21 9.19 9.19 641.7K
11:20 9.19 9.20 9.18 9.19 1,154.0K
11:25 9.19 9.21 9.18 9.19 789.9K
11:30 9.19 9.19 9.19 9.19 1.6K
13:00 9.20 9.20 9.18 9.19 838.5K
13:05 9.20 9.20 9.18 9.19 665.5K
13:10 9.19 9.20 9.19 9.20 645.3K
13:15 9.20 9.20 9.18 9.19 504.3K
13:20 9.18 9.19 9.17 9.17 641.3K
13:25 9.17 9.18 9.16 9.17 719.6K
13:30 9.17 9.17 9.15 9.17 1,002.5K
13:35 9.16 9.18 9.16 9.18 579.4K
13:40 9.18 9.22 9.17 9.20 1,184.5K
13:45 9.21 9.21 9.19 9.20 830.9K
13:50 9.21 9.22 9.19 9.19 780.6K
13:55 9.19 9.20 9.18 9.19 736.0K
14:00 9.18 9.21 9.18 9.20 560.8K
14:05 9.20 9.20 9.18 9.18 353.9K
14:10 9.19 9.19 9.17 9.17 617.6K
14:15 9.17 9.20 9.17 9.20 459.2K
14:20 9.19 9.20 9.18 9.20 446.4K
14:25 9.20 9.20 9.18 9.20 677.8K
14:30 9.19 9.20 9.18 9.18 1,146.6K
14:35 9.18 9.19 9.18 9.18 862.4K
14:40 9.19 9.24 9.18 9.23 2,249.6K
14:45 9.23 9.28 9.19 9.26 2,448.7K
14:50 9.25 9.29 9.22 9.29 3,326.9K
14:55 9.29 9.29 9.26 9.26 1,616.1K
15:40 9.26 9.26 9.26 9.26 1,061.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据