TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.59 9.59 9.47 9.47 13,367.8K
09:35 9.46 9.49 9.39 9.39 13,650.1K
09:40 9.40 9.41 9.36 9.39 7,934.4K
09:45 9.39 9.45 9.39 9.40 4,507.0K
09:50 9.41 9.41 9.36 9.40 5,266.1K
09:55 9.40 9.41 9.38 9.40 4,179.0K
10:00 9.40 9.42 9.38 9.38 2,915.0K
10:05 9.38 9.39 9.36 9.39 3,541.8K
10:10 9.39 9.40 9.38 9.38 1,732.4K
10:15 9.38 9.40 9.35 9.38 4,245.3K
10:20 9.38 9.39 9.36 9.36 1,612.3K
10:25 9.36 9.38 9.36 9.38 1,648.0K
10:30 9.38 9.40 9.36 9.40 2,109.6K
10:35 9.40 9.41 9.39 9.40 1,830.0K
10:40 9.39 9.42 9.38 9.42 1,135.3K
10:45 9.41 9.42 9.39 9.42 1,592.7K
10:50 9.42 9.43 9.40 9.42 1,506.6K
10:55 9.42 9.42 9.40 9.40 752.0K
11:00 9.40 9.41 9.38 9.38 1,406.5K
11:05 9.38 9.40 9.38 9.40 1,086.8K
11:10 9.39 9.39 9.37 9.39 939.6K
11:15 9.38 9.39 9.37 9.37 1,274.4K
11:20 9.38 9.38 9.37 9.38 610.0K
11:25 9.37 9.38 9.36 9.36 1,757.4K
11:30 9.37 9.37 9.37 9.37 0.2K
13:00 9.37 9.37 9.33 9.36 4,071.6K
13:05 9.36 9.36 9.34 9.35 760.2K
13:10 9.35 9.35 9.33 9.34 1,538.3K
13:15 9.33 9.34 9.33 9.33 1,179.0K
13:20 9.33 9.34 9.33 9.33 836.8K
13:25 9.33 9.34 9.33 9.33 1,011.0K
13:30 9.33 9.34 9.32 9.34 1,068.9K
13:35 9.34 9.35 9.33 9.35 1,037.7K
13:40 9.34 9.35 9.34 9.34 1,154.1K
13:45 9.34 9.36 9.33 9.36 691.8K
13:50 9.37 9.37 9.33 9.34 1,043.7K
13:55 9.34 9.35 9.33 9.34 1,047.4K
14:00 9.34 9.36 9.33 9.36 752.7K
14:05 9.36 9.37 9.35 9.37 643.3K
14:10 9.37 9.37 9.35 9.36 1,147.5K
14:15 9.36 9.39 9.36 9.39 838.1K
14:20 9.38 9.39 9.37 9.37 847.0K
14:25 9.37 9.38 9.36 9.37 748.9K
14:30 9.36 9.37 9.35 9.35 1,022.8K
14:35 9.35 9.37 9.35 9.37 1,164.6K
14:40 9.37 9.37 9.35 9.35 1,125.5K
14:45 9.36 9.36 9.34 9.34 2,373.5K
14:50 9.34 9.35 9.33 9.34 3,058.8K
14:55 9.34 9.34 9.32 9.33 2,893.0K
15:40 9.33 9.33 9.33 9.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据