TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.20 9.10 9.19 4,844.6K
09:35 9.19 9.30 9.18 9.30 5,771.2K
09:40 9.31 9.32 9.26 9.27 7,976.9K
09:45 9.28 9.49 9.27 9.47 21,139.7K
09:50 9.47 9.64 9.47 9.53 20,915.2K
09:55 9.53 9.59 9.50 9.54 8,459.5K
10:00 9.54 9.75 9.54 9.75 20,713.7K
10:05 9.73 9.75 9.57 9.58 8,709.7K
10:10 9.58 9.59 9.52 9.57 4,329.3K
10:15 9.58 9.61 9.54 9.54 2,212.9K
10:20 9.55 9.55 9.53 9.53 1,924.6K
10:25 9.53 9.55 9.52 9.55 1,212.2K
10:30 9.53 9.63 9.52 9.63 2,987.8K
10:35 9.63 9.63 9.56 9.61 2,303.4K
10:40 9.61 9.61 9.56 9.56 1,837.5K
10:45 9.57 9.61 9.57 9.61 1,183.6K
10:50 9.61 9.63 9.60 9.62 1,565.4K
10:55 9.62 9.65 9.60 9.61 1,804.6K
11:00 9.61 9.63 9.61 9.61 976.9K
11:05 9.61 9.69 9.61 9.66 4,611.9K
11:10 9.65 9.71 9.65 9.68 5,730.5K
11:15 9.68 9.69 9.61 9.62 2,157.5K
11:20 9.62 9.67 9.62 9.67 1,263.4K
11:25 9.66 9.67 9.64 9.65 1,014.7K
11:30 9.66 9.66 9.66 9.66 1.3K
13:00 9.66 9.66 9.59 9.60 2,673.9K
13:05 9.61 9.62 9.60 9.61 1,053.3K
13:10 9.62 9.66 9.62 9.64 1,646.6K
13:15 9.63 9.64 9.60 9.60 1,136.1K
13:20 9.60 9.66 9.60 9.64 2,020.4K
13:25 9.64 9.65 9.62 9.63 976.9K
13:30 9.62 9.63 9.61 9.61 1,167.3K
13:35 9.62 9.63 9.59 9.59 1,261.3K
13:40 9.59 9.60 9.57 9.58 1,419.6K
13:45 9.59 9.60 9.58 9.59 914.5K
13:50 9.60 9.60 9.59 9.60 1,091.5K
13:55 9.59 9.61 9.59 9.60 682.1K
14:00 9.60 9.64 9.60 9.62 1,346.4K
14:05 9.61 9.63 9.61 9.63 854.5K
14:10 9.63 9.63 9.60 9.61 689.6K
14:15 9.61 9.62 9.60 9.61 588.2K
14:20 9.61 9.66 9.61 9.65 3,776.6K
14:25 9.66 9.66 9.63 9.63 1,107.2K
14:30 9.63 9.64 9.60 9.60 2,026.7K
14:35 9.60 9.61 9.59 9.61 1,361.3K
14:40 9.60 9.61 9.60 9.61 1,495.9K
14:45 9.62 9.63 9.61 9.63 3,786.9K
14:50 9.62 9.65 9.62 9.65 5,165.2K
14:55 9.65 9.65 9.64 9.64 2,813.3K
15:40 9.67 9.67 9.67 9.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据