TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.12 9.18 9.10 9.13 5,062.2K
09:35 9.13 9.25 9.13 9.24 6,087.8K
09:40 9.25 9.25 9.17 9.19 3,349.1K
09:45 9.19 9.34 9.19 9.29 8,069.7K
09:50 9.29 9.33 9.25 9.29 3,701.0K
09:55 9.29 9.29 9.23 9.24 2,795.6K
10:00 9.24 9.25 9.22 9.24 1,222.4K
10:05 9.24 9.25 9.21 9.22 1,950.2K
10:10 9.22 9.24 9.21 9.22 1,435.0K
10:15 9.22 9.23 9.19 9.19 1,835.4K
10:20 9.19 9.21 9.19 9.19 1,076.6K
10:25 9.19 9.19 9.15 9.16 2,004.8K
10:30 9.15 9.17 9.15 9.17 977.9K
10:35 9.16 9.18 9.14 9.17 1,246.9K
10:40 9.17 9.17 9.15 9.16 585.5K
10:45 9.16 9.17 9.15 9.17 757.0K
10:50 9.17 9.19 9.16 9.19 886.4K
10:55 9.19 9.20 9.18 9.19 354.3K
11:00 9.19 9.20 9.18 9.19 216.4K
11:05 9.19 9.20 9.18 9.19 353.9K
11:10 9.18 9.20 9.18 9.19 406.4K
11:15 9.20 9.20 9.15 9.15 1,119.0K
11:20 9.15 9.15 9.12 9.13 1,483.7K
11:25 9.13 9.15 9.12 9.15 732.7K
11:30 9.15 9.15 9.15 9.15 12.1K
13:00 9.15 9.16 9.14 9.15 697.6K
13:05 9.14 9.17 9.14 9.16 608.7K
13:10 9.16 9.18 9.15 9.18 815.7K
13:15 9.18 9.18 9.16 9.18 501.1K
13:20 9.18 9.18 9.16 9.17 745.4K
13:25 9.17 9.17 9.15 9.17 725.4K
13:30 9.17 9.19 9.16 9.19 576.0K
13:35 9.19 9.19 9.17 9.18 574.5K
13:40 9.18 9.18 9.17 9.17 582.7K
13:45 9.17 9.18 9.14 9.16 904.2K
13:50 9.16 9.16 9.14 9.15 722.5K
13:55 9.14 9.15 9.13 9.14 1,099.1K
14:00 9.14 9.15 9.13 9.14 580.8K
14:05 9.15 9.15 9.13 9.14 620.9K
14:10 9.13 9.14 9.12 9.12 747.6K
14:15 9.12 9.15 9.12 9.15 1,181.1K
14:20 9.14 9.16 9.14 9.16 652.8K
14:25 9.17 9.18 9.13 9.14 1,380.2K
14:30 9.14 9.16 9.13 9.14 1,375.6K
14:35 9.14 9.15 9.13 9.13 1,533.7K
14:40 9.13 9.16 9.13 9.15 1,343.9K
14:45 9.15 9.16 9.14 9.15 2,258.7K
14:50 9.15 9.17 9.15 9.17 2,161.1K
14:55 9.16 9.18 9.16 9.18 1,090.5K
15:40 9.17 9.17 9.17 9.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据