TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.35 9.41 9.25 9.29 7,871.4K
09:35 9.29 9.29 9.18 9.20 6,592.6K
09:40 9.19 9.23 9.19 9.19 3,616.9K
09:45 9.18 9.19 9.13 9.19 4,754.1K
09:50 9.18 9.27 9.18 9.24 2,446.3K
09:55 9.24 9.32 9.24 9.28 3,001.4K
10:00 9.29 9.29 9.23 9.24 1,293.8K
10:05 9.23 9.26 9.22 9.26 841.5K
10:10 9.27 9.28 9.23 9.24 885.0K
10:15 9.24 9.26 9.21 9.24 1,053.1K
10:20 9.23 9.24 9.21 9.21 640.7K
10:25 9.21 9.21 9.18 9.19 1,153.5K
10:30 9.19 9.21 9.19 9.20 1,149.5K
10:35 9.21 9.25 9.19 9.21 1,207.9K
10:40 9.20 9.21 9.18 9.18 485.3K
10:45 9.18 9.19 9.16 9.17 1,334.8K
10:50 9.17 9.20 9.16 9.19 1,177.7K
10:55 9.19 9.20 9.18 9.18 355.7K
11:00 9.18 9.19 9.16 9.18 487.7K
11:05 9.17 9.18 9.16 9.18 808.6K
11:10 9.18 9.20 9.17 9.19 540.3K
11:15 9.18 9.21 9.18 9.18 529.3K
11:20 9.18 9.18 9.16 9.17 528.1K
11:25 9.17 9.17 9.15 9.16 1,410.6K
11:30 9.16 9.16 9.16 9.16 56.0K
13:00 9.16 9.19 9.15 9.17 1,277.0K
13:05 9.16 9.17 9.14 9.14 1,230.4K
13:10 9.14 9.16 9.14 9.15 767.3K
13:15 9.15 9.15 9.13 9.14 1,153.3K
13:20 9.15 9.15 9.13 9.13 662.5K
13:25 9.13 9.14 9.12 9.13 1,077.5K
13:30 9.13 9.14 9.12 9.14 658.5K
13:35 9.14 9.14 9.09 9.10 2,589.4K
13:40 9.10 9.11 9.06 9.06 1,726.9K
13:45 9.07 9.08 9.06 9.07 1,662.5K
13:50 9.07 9.10 9.06 9.10 1,126.7K
13:55 9.10 9.11 9.08 9.11 842.9K
14:00 9.10 9.10 9.07 9.07 620.6K
14:05 9.08 9.08 9.05 9.06 1,160.5K
14:10 9.06 9.06 9.02 9.03 1,912.7K
14:15 9.03 9.04 9.02 9.02 1,232.5K
14:20 9.03 9.07 9.02 9.05 1,511.8K
14:25 9.06 9.09 9.04 9.09 1,240.6K
14:30 9.09 9.10 9.08 9.08 895.3K
14:35 9.09 9.11 9.08 9.08 1,220.2K
14:40 9.08 9.11 9.05 9.11 1,592.1K
14:45 9.10 9.14 9.09 9.14 1,568.8K
14:50 9.14 9.16 9.13 9.15 1,710.7K
14:55 9.15 9.16 9.15 9.16 925.2K
15:40 9.14 9.14 9.14 9.14 850.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据