TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.22 9.09 9.12 9,811.2K
09:35 9.13 9.14 9.08 9.09 3,445.4K
09:40 9.08 9.20 9.08 9.17 3,377.6K
09:45 9.18 9.19 9.16 9.17 2,637.0K
09:50 9.17 9.18 9.13 9.15 1,634.5K
09:55 9.14 9.16 9.14 9.14 782.8K
10:00 9.15 9.19 9.14 9.19 2,291.7K
10:05 9.18 9.29 9.18 9.27 9,611.2K
10:10 9.26 9.30 9.24 9.26 6,898.0K
10:15 9.26 9.27 9.22 9.24 1,859.7K
10:20 9.23 9.24 9.20 9.22 2,052.1K
10:25 9.22 9.24 9.21 9.23 1,521.9K
10:30 9.23 9.34 9.23 9.31 8,087.7K
10:35 9.32 9.37 9.32 9.36 8,727.7K
10:40 9.37 9.38 9.34 9.35 4,435.3K
10:45 9.35 9.35 9.30 9.31 1,814.7K
10:50 9.31 9.34 9.30 9.33 2,092.6K
10:55 9.33 9.35 9.32 9.35 1,547.2K
11:00 9.35 9.35 9.32 9.32 1,294.9K
11:05 9.33 9.33 9.28 9.28 1,330.8K
11:10 9.28 9.30 9.26 9.27 1,423.5K
11:15 9.27 9.31 9.27 9.31 1,190.4K
11:20 9.31 9.31 9.29 9.29 979.8K
11:25 9.30 9.30 9.29 9.30 371.2K
11:30 9.30 9.30 9.30 9.30 0.2K
13:00 9.30 9.30 9.25 9.29 1,755.9K
13:05 9.29 9.30 9.28 9.29 743.5K
13:10 9.28 9.30 9.27 9.30 677.8K
13:15 9.30 9.31 9.29 9.30 714.7K
13:20 9.30 9.30 9.28 9.29 428.1K
13:25 9.28 9.30 9.27 9.29 1,208.8K
13:30 9.29 9.29 9.27 9.28 881.9K
13:35 9.29 9.29 9.27 9.27 647.6K
13:40 9.27 9.28 9.26 9.27 783.0K
13:45 9.28 9.28 9.26 9.26 603.3K
13:50 9.27 9.27 9.24 9.26 1,776.1K
13:55 9.25 9.26 9.23 9.24 572.1K
14:00 9.24 9.24 9.21 9.23 1,418.2K
14:05 9.23 9.24 9.22 9.24 561.6K
14:10 9.23 9.24 9.22 9.23 566.0K
14:15 9.22 9.23 9.21 9.22 1,178.8K
14:20 9.22 9.23 9.21 9.21 1,287.3K
14:25 9.21 9.23 9.21 9.22 1,508.8K
14:30 9.22 9.23 9.21 9.22 984.5K
14:35 9.22 9.22 9.19 9.20 2,107.2K
14:40 9.19 9.21 9.19 9.20 1,463.6K
14:45 9.20 9.20 9.17 9.18 1,993.1K
14:50 9.17 9.19 9.16 9.17 3,704.4K
14:55 9.16 9.18 9.16 9.17 1,200.9K
15:40 9.15 9.15 9.15 9.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据