TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.02 9.02 8.94 8.97 3,917.4K
09:35 8.98 8.98 8.95 8.95 2,122.2K
09:40 8.95 8.97 8.95 8.97 1,120.6K
09:45 8.96 8.97 8.93 8.96 2,535.0K
09:50 8.96 8.96 8.93 8.94 1,756.4K
09:55 8.93 8.94 8.92 8.93 1,762.6K
10:00 8.92 8.93 8.91 8.92 1,768.5K
10:05 8.92 8.93 8.91 8.93 1,011.6K
10:10 8.93 8.93 8.91 8.92 1,465.9K
10:15 8.92 8.93 8.91 8.92 1,003.5K
10:20 8.92 8.93 8.92 8.93 411.1K
10:25 8.92 8.94 8.92 8.94 389.2K
10:30 8.94 8.94 8.93 8.94 345.4K
10:35 8.93 8.95 8.93 8.94 512.2K
10:40 8.95 8.96 8.93 8.95 711.6K
10:45 8.95 8.97 8.95 8.96 446.7K
10:50 8.96 8.99 8.96 8.98 1,203.1K
10:55 8.98 9.01 8.98 9.01 1,045.6K
11:00 9.01 9.03 9.01 9.02 1,676.6K
11:05 9.02 9.04 9.01 9.01 1,385.1K
11:10 9.01 9.01 8.99 9.01 605.9K
11:15 9.01 9.06 9.00 9.06 1,767.3K
11:20 9.06 9.10 9.03 9.09 3,449.1K
11:25 9.08 9.09 9.05 9.06 2,258.8K
11:30 9.06 9.06 9.06 9.06 1.0K
13:00 9.06 9.06 9.02 9.02 1,007.1K
13:05 9.02 9.05 9.02 9.05 517.7K
13:10 9.05 9.06 9.03 9.05 814.5K
13:15 9.04 9.08 9.04 9.07 1,163.8K
13:20 9.07 9.08 9.05 9.05 1,668.6K
13:25 9.06 9.08 9.05 9.07 995.5K
13:30 9.07 9.08 9.06 9.08 1,682.0K
13:35 9.07 9.07 9.05 9.06 1,249.8K
13:40 9.06 9.06 9.05 9.06 854.3K
13:45 9.06 9.07 9.05 9.05 716.3K
13:50 9.06 9.07 9.05 9.06 1,087.2K
13:55 9.06 9.13 9.06 9.10 7,630.2K
14:00 9.11 9.12 9.09 9.10 1,247.0K
14:05 9.10 9.11 9.09 9.10 971.3K
14:10 9.10 9.11 9.08 9.08 738.0K
14:15 9.08 9.10 9.07 9.09 1,208.5K
14:20 9.09 9.10 9.08 9.10 765.7K
14:25 9.09 9.10 9.09 9.10 972.5K
14:30 9.10 9.12 9.09 9.11 2,951.0K
14:35 9.12 9.12 9.10 9.11 1,971.1K
14:40 9.12 9.13 9.11 9.13 4,009.4K
14:45 9.13 9.15 9.13 9.14 4,678.2K
14:50 9.15 9.15 9.13 9.14 3,547.3K
14:55 9.14 9.15 9.14 9.14 1,453.3K
15:40 9.15 9.15 9.15 9.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据