TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.84 8.92 8.84 8.88 2,607.6K
09:35 8.88 8.89 8.83 8.83 1,571.0K
09:40 8.83 8.91 8.82 8.91 1,922.7K
09:45 8.90 8.91 8.87 8.88 1,373.1K
09:50 8.88 8.96 8.87 8.95 3,712.0K
09:55 8.96 9.03 8.96 9.00 7,106.3K
10:00 9.00 9.04 8.98 9.03 5,054.5K
10:05 9.02 9.02 8.97 8.98 1,721.7K
10:10 8.98 9.02 8.97 9.02 1,750.7K
10:15 9.02 9.08 9.01 9.05 7,076.2K
10:20 9.04 9.06 9.02 9.02 1,509.0K
10:25 9.02 9.03 9.01 9.03 1,089.1K
10:30 9.02 9.04 9.01 9.01 981.7K
10:35 9.02 9.04 9.00 9.02 663.0K
10:40 9.02 9.03 9.00 9.01 428.9K
10:45 9.01 9.01 8.99 9.00 644.7K
10:50 8.99 9.01 8.99 9.00 518.1K
10:55 9.01 9.05 9.00 9.04 1,653.5K
11:00 9.05 9.06 9.04 9.04 1,439.3K
11:05 9.04 9.06 9.04 9.04 1,017.9K
11:10 9.04 9.06 9.04 9.06 1,232.8K
11:15 9.05 9.09 9.05 9.09 3,882.8K
11:20 9.09 9.09 9.06 9.06 2,099.8K
11:25 9.06 9.08 9.06 9.07 1,194.6K
11:30 9.07 9.07 9.07 9.07 0.3K
13:00 9.07 9.08 9.05 9.08 1,528.3K
13:05 9.07 9.08 9.04 9.05 903.5K
13:10 9.05 9.05 9.03 9.04 690.8K
13:15 9.04 9.05 9.04 9.04 643.8K
13:20 9.04 9.05 9.02 9.02 697.4K
13:25 9.02 9.03 9.02 9.03 320.1K
13:30 9.03 9.05 9.02 9.05 483.1K
13:35 9.04 9.05 9.03 9.04 515.1K
13:40 9.04 9.05 9.03 9.03 373.3K
13:45 9.04 9.04 9.03 9.04 298.3K
13:50 9.04 9.04 9.03 9.03 409.8K
13:55 9.03 9.05 9.03 9.04 713.3K
14:00 9.04 9.05 9.04 9.05 223.1K
14:05 9.05 9.05 9.02 9.02 838.3K
14:10 9.03 9.03 9.01 9.02 1,171.8K
14:15 9.01 9.02 9.01 9.02 535.6K
14:20 9.02 9.02 9.01 9.01 392.6K
14:25 9.01 9.04 9.01 9.03 1,202.7K
14:30 9.03 9.04 9.02 9.03 442.3K
14:35 9.03 9.04 9.02 9.02 758.9K
14:40 9.03 9.03 9.02 9.03 396.5K
14:45 9.02 9.03 9.02 9.03 935.8K
14:50 9.03 9.03 9.02 9.03 1,324.7K
14:55 9.02 9.03 9.02 9.03 1,153.8K
15:40 9.02 9.02 9.02 9.02 655.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据