TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.02 9.06 9.01 9.01 2,045.3K
09:35 9.01 9.01 8.97 8.98 2,667.4K
09:40 8.97 8.97 8.95 8.97 2,071.2K
09:45 8.96 8.97 8.92 8.93 3,308.6K
09:50 8.94 8.97 8.93 8.96 1,005.5K
09:55 8.96 8.96 8.93 8.94 1,086.8K
10:00 8.94 8.95 8.91 8.94 2,051.4K
10:05 8.94 8.97 8.94 8.97 770.9K
10:10 8.97 8.97 8.95 8.95 316.4K
10:15 8.95 8.96 8.93 8.94 639.0K
10:20 8.94 8.95 8.93 8.94 644.8K
10:25 8.95 8.95 8.93 8.94 483.0K
10:30 8.94 8.94 8.92 8.93 483.8K
10:35 8.93 8.93 8.91 8.91 1,474.5K
10:40 8.92 8.94 8.91 8.93 1,142.8K
10:45 8.93 8.93 8.91 8.93 816.3K
10:50 8.92 8.95 8.92 8.95 283.7K
10:55 8.95 8.96 8.94 8.96 265.1K
11:00 8.95 8.96 8.93 8.94 316.8K
11:05 8.94 8.95 8.92 8.92 549.1K
11:10 8.92 8.93 8.91 8.92 756.9K
11:15 8.91 8.92 8.90 8.91 1,671.3K
11:20 8.91 8.91 8.89 8.90 2,284.2K
11:25 8.90 8.90 8.87 8.88 2,027.1K
11:30 8.88 8.88 8.88 8.88 6.7K
13:00 8.88 8.88 8.84 8.85 3,387.6K
13:05 8.85 8.85 8.83 8.84 1,384.1K
13:10 8.84 8.84 8.81 8.84 2,306.7K
13:15 8.84 8.86 8.82 8.84 1,161.1K
13:20 8.84 8.85 8.83 8.84 587.2K
13:25 8.83 8.84 8.82 8.83 782.7K
13:30 8.83 8.84 8.82 8.82 889.8K
13:35 8.82 8.83 8.81 8.82 1,632.6K
13:40 8.82 8.83 8.80 8.82 739.9K
13:45 8.82 8.83 8.81 8.83 878.5K
13:50 8.83 8.84 8.81 8.81 630.8K
13:55 8.81 8.82 8.80 8.81 746.1K
14:00 8.80 8.81 8.78 8.78 3,301.5K
14:05 8.78 8.79 8.77 8.78 915.2K
14:10 8.79 8.82 8.78 8.81 1,191.8K
14:15 8.81 8.83 8.80 8.81 726.3K
14:20 8.81 8.82 8.80 8.80 615.1K
14:25 8.80 8.86 8.80 8.85 885.2K
14:30 8.85 8.87 8.84 8.87 1,018.1K
14:35 8.87 8.87 8.84 8.85 886.9K
14:40 8.85 8.86 8.84 8.86 647.2K
14:45 8.85 8.86 8.85 8.86 643.7K
14:50 8.86 8.86 8.84 8.84 1,285.1K
14:55 8.84 8.85 8.84 8.85 514.6K
15:40 8.85 8.85 8.85 8.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据