TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 9.16 8.98 9.11 12,182.1K
09:35 9.11 9.18 9.09 9.15 7,546.8K
09:40 9.16 9.19 9.13 9.13 5,518.9K
09:45 9.13 9.19 9.11 9.12 5,243.2K
09:50 9.11 9.15 9.08 9.08 2,548.9K
09:55 9.08 9.09 9.06 9.06 3,091.1K
10:00 9.06 9.09 9.06 9.08 1,218.4K
10:05 9.07 9.08 9.06 9.06 760.6K
10:10 9.07 9.07 9.05 9.05 848.4K
10:15 9.03 9.05 9.02 9.03 1,476.0K
10:20 9.04 9.05 9.03 9.04 902.7K
10:25 9.04 9.05 9.03 9.04 817.9K
10:30 9.05 9.05 9.02 9.02 1,206.6K
10:35 9.02 9.04 9.01 9.03 1,079.2K
10:40 9.03 9.03 9.01 9.02 718.6K
10:45 9.02 9.04 9.01 9.04 572.0K
10:50 9.03 9.04 9.02 9.03 374.0K
10:55 9.02 9.03 9.02 9.02 475.0K
11:00 9.02 9.03 9.01 9.02 396.1K
11:05 9.02 9.04 9.02 9.03 207.2K
11:10 9.03 9.04 9.02 9.03 713.0K
11:15 9.03 9.03 9.02 9.03 339.6K
11:20 9.02 9.03 9.01 9.02 352.8K
11:25 9.02 9.03 9.01 9.02 361.1K
11:30 9.02 9.02 9.02 9.02 0.2K
13:00 9.03 9.03 8.98 8.99 1,712.5K
13:05 8.99 8.99 8.98 8.98 573.0K
13:10 8.98 8.99 8.97 8.98 1,007.8K
13:15 8.98 8.99 8.97 8.99 906.5K
13:20 8.99 9.01 8.97 8.99 1,274.7K
13:25 8.98 9.00 8.98 9.00 444.0K
13:30 8.99 9.01 8.99 9.00 334.5K
13:35 8.99 9.03 8.98 9.02 737.7K
13:40 9.02 9.03 9.02 9.03 463.9K
13:45 9.03 9.07 9.03 9.04 894.1K
13:50 9.04 9.04 9.02 9.03 524.3K
13:55 9.02 9.04 9.02 9.02 341.0K
14:00 9.02 9.03 9.01 9.02 333.3K
14:05 9.02 9.03 9.02 9.02 339.0K
14:10 9.02 9.04 9.01 9.03 497.4K
14:15 9.03 9.05 9.02 9.04 458.3K
14:20 9.04 9.06 9.04 9.05 937.1K
14:25 9.06 9.06 9.03 9.04 352.4K
14:30 9.03 9.11 9.03 9.10 2,644.1K
14:35 9.10 9.13 9.09 9.12 2,820.8K
14:40 9.12 9.13 9.11 9.12 1,496.6K
14:45 9.11 9.15 9.10 9.12 3,805.8K
14:50 9.12 9.14 9.12 9.12 1,566.6K
14:55 9.13 9.13 9.12 9.12 1,094.8K
15:40 9.12 9.12 9.12 9.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据