TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 9.00 8.91 8.91 4,150.9K
09:35 8.91 8.91 8.88 8.89 2,823.5K
09:40 8.89 8.95 8.88 8.94 1,584.7K
09:45 8.94 8.97 8.93 8.96 1,610.7K
09:50 8.96 8.97 8.95 8.96 2,277.0K
09:55 8.97 8.98 8.94 8.98 1,413.3K
10:00 8.97 8.99 8.96 8.99 1,358.7K
10:05 8.99 9.00 8.97 9.00 1,610.0K
10:10 8.99 9.00 8.96 8.96 1,637.3K
10:15 8.97 8.97 8.94 8.95 2,042.9K
10:20 8.95 8.95 8.93 8.95 765.0K
10:25 8.95 8.95 8.93 8.93 589.7K
10:30 8.93 8.94 8.92 8.93 763.1K
10:35 8.93 8.94 8.91 8.93 897.5K
10:40 8.93 8.94 8.92 8.92 323.5K
10:45 8.93 8.94 8.92 8.94 516.9K
10:50 8.94 8.96 8.93 8.95 501.2K
10:55 8.96 8.97 8.95 8.96 456.6K
11:00 8.97 8.97 8.95 8.96 285.9K
11:05 8.96 8.97 8.96 8.96 387.6K
11:10 8.96 8.98 8.96 8.98 618.7K
11:15 8.97 8.98 8.96 8.96 524.9K
11:20 8.96 8.98 8.96 8.98 928.8K
11:25 8.98 9.00 8.98 8.99 1,754.0K
11:30 8.99 8.99 8.99 8.99 7.9K
13:00 8.99 9.02 8.97 9.01 2,952.0K
13:05 9.01 9.10 9.01 9.08 5,306.6K
13:10 9.07 9.10 9.06 9.06 2,504.6K
13:15 9.06 9.08 9.04 9.05 1,361.3K
13:20 9.06 9.06 9.02 9.03 1,134.2K
13:25 9.04 9.05 9.03 9.04 655.9K
13:30 9.04 9.06 9.03 9.05 882.3K
13:35 9.06 9.06 9.04 9.04 424.7K
13:40 9.04 9.05 9.03 9.03 353.1K
13:45 9.03 9.03 9.01 9.02 944.6K
13:50 9.03 9.05 9.02 9.04 686.1K
13:55 9.04 9.04 9.02 9.04 570.1K
14:00 9.03 9.05 9.03 9.05 550.7K
14:05 9.05 9.05 9.04 9.04 342.8K
14:10 9.05 9.05 9.04 9.05 790.7K
14:15 9.05 9.05 9.03 9.04 699.8K
14:20 9.04 9.05 9.04 9.05 531.9K
14:25 9.04 9.05 9.04 9.04 670.6K
14:30 9.05 9.07 9.04 9.06 1,780.8K
14:35 9.06 9.06 9.04 9.04 1,187.6K
14:40 9.05 9.05 9.03 9.04 1,196.7K
14:45 9.04 9.05 9.03 9.04 1,049.0K
14:50 9.04 9.05 9.03 9.03 1,700.4K
14:55 9.03 9.05 9.03 9.05 887.6K
15:40 9.04 9.04 9.04 9.04 629.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据