TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 8.98 8.89 8.89 5,695.6K
09:35 8.89 8.92 8.85 8.89 4,805.6K
09:40 8.88 8.89 8.85 8.88 2,385.1K
09:45 8.88 8.94 8.88 8.89 1,843.3K
09:50 8.89 8.89 8.87 8.88 2,644.6K
09:55 8.88 8.90 8.87 8.88 1,343.0K
10:00 8.88 8.94 8.87 8.91 1,944.2K
10:05 8.91 8.97 8.88 8.96 1,435.9K
10:10 8.96 8.99 8.95 8.95 1,472.2K
10:15 8.95 9.03 8.95 8.98 2,459.2K
10:20 8.98 8.99 8.96 8.97 650.0K
10:25 8.97 8.99 8.95 8.96 827.4K
10:30 8.95 8.96 8.93 8.96 794.4K
10:35 8.95 8.96 8.93 8.93 628.9K
10:40 8.93 8.97 8.93 8.97 434.1K
10:45 8.98 8.98 8.95 8.96 442.8K
10:50 8.95 8.97 8.95 8.96 473.5K
10:55 8.96 8.96 8.93 8.93 701.8K
11:00 8.93 8.94 8.92 8.93 442.3K
11:05 8.94 8.96 8.93 8.96 323.7K
11:10 8.96 8.96 8.93 8.94 386.4K
11:15 8.94 8.95 8.93 8.94 375.7K
11:20 8.94 8.95 8.93 8.94 456.0K
11:25 8.93 8.95 8.93 8.95 295.1K
13:00 8.95 9.01 8.95 9.01 2,342.9K
13:05 9.01 9.03 9.00 9.03 1,090.3K
13:10 9.04 9.06 9.02 9.03 1,911.0K
13:15 9.03 9.07 9.00 9.03 2,177.7K
13:20 9.02 9.05 8.99 9.02 2,074.6K
13:25 9.02 9.03 8.99 9.00 494.9K
13:30 9.00 9.02 8.99 9.02 434.7K
13:35 9.02 9.08 9.00 9.07 2,321.0K
13:40 9.07 9.09 9.05 9.06 903.5K
13:45 9.06 9.08 9.05 9.06 695.7K
13:50 9.06 9.08 9.05 9.07 836.5K
13:55 9.07 9.07 9.05 9.06 290.3K
14:00 9.06 9.07 9.04 9.07 553.7K
14:05 9.07 9.08 9.06 9.08 651.4K
14:10 9.08 9.10 9.07 9.08 985.3K
14:15 9.08 9.10 9.07 9.09 939.8K
14:20 9.08 9.12 9.08 9.11 1,328.7K
14:25 9.10 9.12 9.10 9.10 1,333.6K
14:30 9.10 9.12 9.10 9.11 751.9K
14:35 9.10 9.13 9.10 9.12 1,377.1K
14:40 9.12 9.15 9.12 9.14 1,484.9K
14:45 9.14 9.14 9.11 9.12 1,310.4K
14:50 9.11 9.13 9.11 9.13 1,167.5K
14:55 9.12 9.13 9.11 9.13 910.9K
15:40 9.13 9.13 9.13 9.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据