TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.99 9.12 8.99 9.08 7,039.7K
09:35 9.07 9.14 9.07 9.12 4,555.2K
09:40 9.13 9.14 9.08 9.13 2,468.8K
09:45 9.12 9.18 9.12 9.18 4,387.8K
09:50 9.17 9.23 9.17 9.19 4,599.8K
09:55 9.20 9.20 9.14 9.14 1,884.2K
10:00 9.15 9.18 9.14 9.17 1,386.8K
10:05 9.17 9.19 9.14 9.19 1,643.9K
10:10 9.19 9.20 9.15 9.16 1,578.5K
10:15 9.15 9.17 9.13 9.16 1,008.3K
10:20 9.18 9.19 9.16 9.17 814.9K
10:25 9.17 9.19 9.15 9.17 589.1K
10:30 9.16 9.19 9.16 9.18 1,277.3K
10:35 9.18 9.20 9.16 9.16 759.2K
10:40 9.17 9.22 9.16 9.22 2,906.7K
10:45 9.21 9.22 9.18 9.19 1,430.0K
10:50 9.18 9.20 9.16 9.17 814.2K
10:55 9.17 9.17 9.14 9.15 1,068.9K
11:00 9.15 9.16 9.13 9.14 776.6K
11:05 9.14 9.15 9.12 9.14 1,132.0K
11:10 9.15 9.17 9.15 9.16 413.5K
11:15 9.16 9.19 9.15 9.16 445.4K
11:20 9.17 9.19 9.16 9.18 751.4K
11:25 9.18 9.20 9.16 9.18 810.8K
13:00 9.18 9.19 9.12 9.13 1,235.9K
13:05 9.14 9.14 9.13 9.13 544.8K
13:10 9.13 9.15 9.13 9.14 652.4K
13:15 9.15 9.15 9.13 9.14 319.6K
13:20 9.14 9.15 9.12 9.12 676.7K
13:25 9.13 9.13 9.11 9.13 697.9K
13:30 9.12 9.12 9.11 9.11 589.8K
13:35 9.11 9.11 9.08 9.08 1,263.2K
13:40 9.08 9.10 9.08 9.10 1,013.3K
13:45 9.09 9.10 9.05 9.06 1,500.0K
13:50 9.06 9.07 9.05 9.06 922.3K
13:55 9.06 9.08 9.05 9.08 664.1K
14:00 9.08 9.08 9.05 9.06 724.5K
14:05 9.05 9.06 9.03 9.04 959.8K
14:10 9.03 9.05 9.03 9.04 582.5K
14:15 9.04 9.04 9.02 9.03 1,033.3K
14:20 9.03 9.04 9.02 9.02 576.6K
14:25 9.03 9.03 9.01 9.02 1,093.6K
14:30 9.02 9.03 9.00 9.00 2,112.7K
14:35 9.01 9.01 8.98 8.99 1,204.1K
14:40 8.99 9.01 8.98 9.00 1,925.7K
14:45 9.01 9.02 9.00 9.02 1,423.0K
14:50 9.01 9.03 9.01 9.03 874.1K
14:55 9.03 9.04 9.02 9.04 560.9K
15:40 9.04 9.04 9.04 9.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据