TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.45 9.48 9.34 9.39 10,612.4K
09:35 9.37 9.39 9.32 9.33 5,612.5K
09:40 9.33 9.37 9.32 9.32 3,202.1K
09:45 9.32 9.33 9.31 9.32 2,985.6K
09:50 9.33 9.33 9.27 9.27 5,013.4K
09:55 9.27 9.32 9.27 9.29 1,956.8K
10:00 9.29 9.30 9.27 9.27 1,485.1K
10:05 9.27 9.27 9.24 9.27 3,353.5K
10:10 9.27 9.29 9.26 9.26 1,115.4K
10:15 9.26 9.26 9.23 9.24 2,499.9K
10:20 9.24 9.24 9.21 9.22 2,877.5K
10:25 9.22 9.28 9.22 9.27 1,381.4K
10:30 9.28 9.28 9.23 9.23 1,463.4K
10:35 9.24 9.25 9.22 9.22 1,392.2K
10:40 9.22 9.24 9.21 9.22 2,055.2K
10:45 9.22 9.25 9.22 9.23 1,022.9K
10:50 9.23 9.23 9.20 9.21 2,870.5K
10:55 9.20 9.22 9.20 9.22 792.1K
11:00 9.22 9.22 9.20 9.21 1,057.7K
11:05 9.21 9.21 9.18 9.20 1,917.2K
11:10 9.20 9.21 9.19 9.19 972.5K
11:15 9.20 9.20 9.16 9.17 1,965.3K
11:20 9.17 9.19 9.16 9.19 773.4K
11:25 9.19 9.22 9.18 9.19 665.3K
13:00 9.20 9.21 9.17 9.18 1,022.3K
13:05 9.19 9.19 9.16 9.17 958.1K
13:10 9.16 9.18 9.16 9.17 1,568.1K
13:15 9.17 9.19 9.16 9.17 866.3K
13:20 9.18 9.20 9.18 9.20 630.5K
13:25 9.21 9.21 9.17 9.17 926.2K
13:30 9.17 9.18 9.16 9.17 729.9K
13:35 9.18 9.18 9.14 9.14 2,107.8K
13:40 9.15 9.15 9.13 9.13 1,339.1K
13:45 9.14 9.17 9.13 9.17 880.0K
13:50 9.17 9.19 9.16 9.19 936.0K
13:55 9.19 9.19 9.17 9.18 815.9K
14:00 9.18 9.19 9.17 9.18 662.3K
14:05 9.18 9.19 9.16 9.19 872.0K
14:10 9.19 9.21 9.18 9.21 927.9K
14:15 9.21 9.21 9.18 9.19 620.9K
14:20 9.19 9.23 9.18 9.22 743.8K
14:25 9.22 9.23 9.21 9.23 758.4K
14:30 9.23 9.24 9.22 9.22 1,014.2K
14:35 9.22 9.25 9.21 9.24 1,279.7K
14:40 9.23 9.24 9.22 9.22 738.3K
14:45 9.22 9.23 9.21 9.23 1,273.3K
14:50 9.23 9.25 9.23 9.25 1,929.2K
14:55 9.25 9.25 9.23 9.24 742.5K
15:40 9.25 9.25 9.25 9.25 607.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据