TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.13 9.35 9.13 9.32 11,769.2K
09:35 9.33 9.39 9.18 9.22 8,148.9K
09:40 9.21 9.22 9.15 9.16 4,316.3K
09:45 9.16 9.21 9.15 9.18 1,981.8K
09:50 9.18 9.18 9.16 9.17 1,742.3K
09:55 9.16 9.19 9.14 9.18 1,623.3K
10:00 9.19 9.19 9.15 9.16 1,346.9K
10:05 9.16 9.18 9.13 9.14 1,769.0K
10:10 9.14 9.18 9.14 9.15 915.3K
10:15 9.16 9.18 9.14 9.16 1,189.1K
10:20 9.16 9.22 9.16 9.20 1,296.8K
10:25 9.20 9.21 9.16 9.16 577.6K
10:30 9.16 9.16 9.11 9.13 2,065.2K
10:35 9.14 9.14 9.12 9.14 677.8K
10:40 9.13 9.14 9.11 9.11 977.8K
10:45 9.11 9.18 9.11 9.18 698.2K
10:50 9.17 9.19 9.15 9.18 836.2K
10:55 9.18 9.26 9.17 9.26 2,297.8K
11:00 9.26 9.28 9.23 9.25 3,821.3K
11:05 9.25 9.27 9.21 9.21 1,216.6K
11:10 9.21 9.23 9.21 9.22 391.5K
11:15 9.22 9.22 9.19 9.20 1,168.6K
11:20 9.20 9.21 9.17 9.21 1,193.4K
11:25 9.21 9.23 9.19 9.20 840.3K
11:30 9.20 9.20 9.20 9.20 47.9K
13:00 9.20 9.23 9.20 9.23 631.5K
13:05 9.22 9.27 9.22 9.26 1,515.7K
13:10 9.27 9.31 9.27 9.29 3,027.1K
13:15 9.30 9.32 9.28 9.28 2,657.6K
13:20 9.28 9.29 9.27 9.27 834.7K
13:25 9.27 9.28 9.26 9.27 903.4K
13:30 9.28 9.29 9.24 9.25 1,920.4K
13:35 9.24 9.29 9.24 9.29 938.6K
13:40 9.29 9.36 9.28 9.36 4,817.5K
13:45 9.37 9.37 9.30 9.31 2,064.1K
13:50 9.30 9.36 9.30 9.36 2,891.9K
13:55 9.36 9.39 9.33 9.35 4,616.9K
14:00 9.35 9.39 9.34 9.35 4,418.7K
14:05 9.36 9.43 9.35 9.38 7,072.7K
14:10 9.38 9.40 9.38 9.40 1,573.8K
14:15 9.40 9.43 9.40 9.43 2,305.7K
14:20 9.42 9.43 9.38 9.39 2,242.3K
14:25 9.39 9.39 9.36 9.38 1,187.4K
14:30 9.39 9.45 9.38 9.45 5,077.0K
14:35 9.45 9.50 9.44 9.44 5,614.6K
14:40 9.44 9.46 9.42 9.43 2,609.9K
14:45 9.43 9.45 9.42 9.45 2,902.9K
14:50 9.45 9.45 9.42 9.44 3,310.5K
14:55 9.44 9.45 9.43 9.45 1,550.5K
15:40 9.45 9.45 9.45 9.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据