TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.90 8.96 8.86 8.95 5,213.5K
09:35 8.96 9.01 8.93 8.94 2,741.9K
09:40 8.94 9.00 8.91 9.00 2,133.5K
09:45 9.01 9.04 8.96 9.03 3,139.9K
09:50 9.02 9.07 9.01 9.03 4,107.2K
09:55 9.03 9.07 9.02 9.07 2,283.3K
10:00 9.06 9.12 9.05 9.09 6,073.5K
10:05 9.09 9.11 9.07 9.07 2,338.1K
10:10 9.07 9.07 9.05 9.06 1,702.0K
10:15 9.06 9.07 9.05 9.06 833.9K
10:20 9.06 9.09 9.05 9.08 1,222.3K
10:25 9.08 9.09 9.07 9.08 749.2K
10:30 9.09 9.09 9.07 9.09 752.7K
10:35 9.09 9.09 9.07 9.07 296.4K
10:40 9.08 9.08 9.05 9.05 511.8K
10:45 9.06 9.08 9.05 9.06 682.0K
10:50 9.07 9.08 9.05 9.07 834.5K
10:55 9.07 9.12 9.07 9.11 2,758.4K
11:00 9.12 9.14 9.11 9.12 3,283.7K
11:05 9.13 9.13 9.09 9.10 717.2K
11:10 9.10 9.10 9.08 9.10 761.5K
11:15 9.10 9.10 9.08 9.09 306.7K
11:20 9.10 9.11 9.08 9.09 457.9K
11:25 9.09 9.09 9.08 9.08 427.8K
11:30 9.09 9.09 9.09 9.09 1.2K
13:00 9.09 9.11 9.07 9.10 1,237.5K
13:05 9.09 9.11 9.07 9.08 935.8K
13:10 9.09 9.09 9.07 9.08 539.8K
13:15 9.08 9.12 9.07 9.11 1,483.3K
13:20 9.11 9.12 9.09 9.10 561.9K
13:25 9.10 9.12 9.09 9.12 1,142.8K
13:30 9.11 9.12 9.10 9.10 839.3K
13:35 9.10 9.12 9.09 9.09 729.2K
13:40 9.10 9.12 9.09 9.11 1,173.0K
13:45 9.12 9.23 9.11 9.23 12,289.0K
13:50 9.23 9.24 9.17 9.18 3,714.8K
13:55 9.18 9.18 9.14 9.14 1,723.7K
14:00 9.15 9.15 9.13 9.15 1,030.9K
14:05 9.15 9.19 9.14 9.18 1,565.5K
14:10 9.17 9.20 9.16 9.20 1,754.9K
14:15 9.20 9.20 9.18 9.19 1,808.7K
14:20 9.20 9.20 9.19 9.19 1,321.3K
14:25 9.20 9.20 9.17 9.17 1,235.6K
14:30 9.17 9.18 9.13 9.14 1,499.9K
14:35 9.13 9.15 9.12 9.14 1,386.8K
14:40 9.15 9.15 9.13 9.13 1,349.6K
14:45 9.14 9.14 9.11 9.12 1,925.7K
14:50 9.12 9.13 9.11 9.13 1,490.4K
14:55 9.12 9.14 9.12 9.14 963.1K
15:40 9.14 9.14 9.14 9.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据