TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.96 8.99 8.90 8.98 3,970.4K
09:35 8.98 9.06 8.95 9.03 3,479.0K
09:40 9.02 9.09 9.02 9.07 3,666.9K
09:45 9.07 9.08 9.02 9.05 2,885.9K
09:50 9.04 9.06 9.01 9.01 1,920.2K
09:55 9.01 9.01 8.98 9.00 1,507.7K
10:00 9.00 9.01 8.96 8.97 2,261.8K
10:05 8.96 9.04 8.96 9.03 1,443.0K
10:10 9.03 9.10 9.03 9.08 3,018.2K
10:15 9.09 9.09 9.05 9.05 1,282.5K
10:20 9.05 9.06 9.03 9.03 691.2K
10:25 9.04 9.04 9.00 9.00 693.0K
10:30 9.01 9.02 9.00 9.02 965.3K
10:35 9.01 9.04 9.01 9.02 560.0K
10:40 9.03 9.05 9.02 9.03 655.9K
10:45 9.02 9.05 9.02 9.03 586.7K
10:50 9.03 9.04 9.02 9.04 572.8K
10:55 9.04 9.05 9.02 9.02 524.9K
11:00 9.02 9.06 9.01 9.05 944.7K
11:05 9.06 9.06 9.04 9.04 839.3K
11:10 9.04 9.04 9.02 9.03 430.8K
11:15 9.03 9.04 9.02 9.03 423.5K
11:20 9.02 9.04 8.99 8.99 1,275.4K
11:25 8.99 9.00 8.97 8.99 787.9K
11:30 8.99 8.99 8.99 8.99 2.4K
13:00 8.99 8.99 8.94 8.95 1,628.1K
13:05 8.95 8.95 8.93 8.94 1,241.5K
13:10 8.94 8.96 8.93 8.95 520.1K
13:15 8.96 8.96 8.94 8.95 683.5K
13:20 8.94 8.97 8.94 8.95 462.4K
13:25 8.94 8.96 8.94 8.95 312.7K
13:30 8.96 8.96 8.93 8.96 1,045.5K
13:35 8.96 8.98 8.95 8.97 373.5K
13:40 8.97 8.98 8.97 8.97 439.4K
13:45 8.98 8.99 8.97 8.97 487.9K
13:50 8.97 8.98 8.97 8.98 490.2K
13:55 8.97 8.98 8.96 8.96 345.7K
14:00 8.95 8.96 8.91 8.93 1,632.9K
14:05 8.92 8.94 8.92 8.93 530.8K
14:10 8.93 8.95 8.93 8.94 408.7K
14:15 8.94 8.95 8.94 8.94 555.1K
14:20 8.94 8.98 8.94 8.97 1,142.2K
14:25 8.98 8.99 8.97 8.98 691.8K
14:30 8.98 9.01 8.98 9.00 875.7K
14:35 9.00 9.01 8.99 9.00 1,017.5K
14:40 8.99 9.00 8.98 8.98 901.7K
14:45 8.98 8.99 8.97 8.99 688.7K
14:50 8.98 9.00 8.97 8.98 1,882.0K
14:55 8.98 9.00 8.98 8.99 566.0K
15:40 8.99 8.99 8.99 8.99 394.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据