TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.84 8.94 8.84 8.87 3,532.7K
09:35 8.89 8.91 8.87 8.89 1,426.1K
09:40 8.89 8.94 8.88 8.92 1,548.5K
09:45 8.92 8.95 8.90 8.91 1,828.8K
09:50 8.91 8.93 8.88 8.92 1,489.4K
09:55 8.92 8.93 8.89 8.91 908.7K
10:00 8.91 8.94 8.90 8.91 2,003.6K
10:05 8.91 8.93 8.89 8.92 1,325.2K
10:10 8.92 8.99 8.92 8.98 2,831.0K
10:15 8.98 9.00 8.98 8.99 2,206.9K
10:20 8.99 9.00 8.96 8.97 1,434.8K
10:25 8.96 9.01 8.95 9.00 1,625.9K
10:30 9.01 9.03 9.00 9.02 1,667.2K
10:35 9.02 9.04 9.01 9.02 1,514.1K
10:40 9.03 9.03 9.01 9.01 972.7K
10:45 9.01 9.02 9.00 9.01 513.8K
10:50 9.00 9.01 8.98 9.00 444.9K
10:55 9.00 9.00 8.99 9.00 415.4K
11:00 8.99 9.00 8.97 8.99 497.5K
11:05 8.98 9.04 8.97 9.04 1,538.5K
11:10 9.03 9.13 9.02 9.10 4,103.5K
11:15 9.09 9.15 9.09 9.15 3,289.8K
11:20 9.14 9.17 9.10 9.10 2,849.0K
11:25 9.11 9.12 9.09 9.10 1,229.2K
11:30 9.10 9.10 9.10 9.10 1.1K
13:00 9.10 9.10 9.07 9.07 1,071.1K
13:05 9.07 9.08 9.06 9.06 570.5K
13:10 9.06 9.08 9.06 9.07 540.9K
13:15 9.08 9.09 9.07 9.07 540.9K
13:20 9.07 9.08 9.05 9.05 741.1K
13:25 9.05 9.08 9.05 9.07 474.9K
13:30 9.07 9.07 9.06 9.07 297.4K
13:35 9.06 9.11 9.05 9.09 1,559.6K
13:40 9.08 9.09 9.06 9.07 323.9K
13:45 9.07 9.07 9.03 9.04 989.1K
13:50 9.04 9.05 9.04 9.04 304.1K
13:55 9.05 9.06 9.04 9.06 362.9K
14:00 9.06 9.08 9.05 9.06 439.0K
14:05 9.06 9.10 9.06 9.10 453.2K
14:10 9.10 9.10 9.07 9.09 624.4K
14:15 9.10 9.10 9.08 9.08 520.3K
14:20 9.08 9.09 9.07 9.09 663.5K
14:25 9.09 9.11 9.08 9.10 1,024.4K
14:30 9.10 9.12 9.09 9.12 1,326.6K
14:35 9.12 9.12 9.11 9.12 643.9K
14:40 9.12 9.12 9.11 9.11 898.7K
14:45 9.12 9.13 9.10 9.13 1,914.1K
14:50 9.12 9.13 9.11 9.12 1,363.3K
14:55 9.11 9.12 9.11 9.12 866.2K
15:40 9.12 9.12 9.12 9.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据