TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.18 9.07 9.13 3,655.0K
09:35 9.13 9.15 9.09 9.15 1,867.3K
09:40 9.15 9.20 9.14 9.17 3,856.8K
09:45 9.18 9.20 9.15 9.17 2,680.8K
09:50 9.17 9.23 9.16 9.21 4,131.2K
09:55 9.21 9.22 9.16 9.17 3,049.0K
10:00 9.17 9.18 9.15 9.17 1,996.3K
10:05 9.17 9.17 9.14 9.15 1,449.8K
10:10 9.15 9.15 9.13 9.13 759.0K
10:15 9.14 9.14 9.11 9.11 1,445.7K
10:20 9.11 9.14 9.11 9.14 627.7K
10:25 9.15 9.18 9.14 9.18 1,266.4K
10:30 9.18 9.19 9.15 9.16 811.6K
10:35 9.16 9.21 9.15 9.18 1,837.2K
10:40 9.18 9.18 9.16 9.17 587.3K
10:45 9.17 9.17 9.12 9.13 1,696.2K
10:50 9.14 9.14 9.11 9.11 1,016.2K
10:55 9.11 9.13 9.11 9.12 982.8K
11:00 9.12 9.12 9.10 9.12 452.9K
11:05 9.12 9.12 9.10 9.11 518.6K
11:10 9.10 9.11 9.09 9.10 1,475.2K
11:15 9.10 9.11 9.09 9.10 767.9K
11:20 9.09 9.11 9.09 9.10 318.8K
11:25 9.10 9.12 9.09 9.11 323.6K
13:00 9.12 9.12 9.10 9.10 1,016.9K
13:05 9.10 9.10 9.08 9.09 727.0K
13:10 9.09 9.10 9.08 9.09 521.3K
13:15 9.09 9.09 9.07 9.07 1,320.4K
13:20 9.08 9.08 9.06 9.06 809.0K
13:25 9.06 9.07 9.05 9.06 682.4K
13:30 9.07 9.07 9.03 9.04 1,729.7K
13:35 9.04 9.04 9.00 9.00 2,838.9K
13:40 9.00 9.01 8.99 9.00 1,279.8K
13:45 8.99 9.00 8.97 9.00 1,962.0K
13:50 9.00 9.00 8.99 8.99 618.6K
13:55 8.99 9.00 8.96 8.96 1,080.5K
14:00 8.96 8.99 8.96 8.99 996.0K
14:05 8.99 9.00 8.96 8.97 1,222.2K
14:10 8.97 8.97 8.93 8.93 1,589.6K
14:15 8.94 8.95 8.91 8.91 1,019.7K
14:20 8.91 8.92 8.90 8.90 1,478.8K
14:25 8.91 8.91 8.89 8.91 1,339.0K
14:30 8.91 8.93 8.87 8.87 1,860.7K
14:35 8.88 8.88 8.86 8.87 1,389.9K
14:40 8.88 8.91 8.87 8.91 1,124.7K
14:45 8.90 8.91 8.88 8.88 2,270.1K
14:50 8.88 8.88 8.87 8.88 1,463.9K
14:55 8.87 8.89 8.87 8.89 771.1K
15:40 8.89 8.89 8.89 8.89 706.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据