TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.05 9.12 9.00 9.12 4,830.4K
09:35 9.11 9.12 9.07 9.11 3,077.8K
09:40 9.11 9.16 9.10 9.10 3,490.7K
09:45 9.11 9.13 9.08 9.12 2,122.8K
09:50 9.12 9.17 9.09 9.09 3,026.0K
09:55 9.10 9.10 9.07 9.07 1,474.7K
10:00 9.07 9.08 9.05 9.05 1,848.5K
10:05 9.05 9.05 9.03 9.04 1,378.6K
10:10 9.03 9.05 9.02 9.05 1,384.8K
10:15 9.04 9.05 9.03 9.04 767.6K
10:20 9.04 9.08 9.04 9.08 839.9K
10:25 9.07 9.10 9.07 9.10 1,552.1K
10:30 9.10 9.12 9.08 9.11 949.5K
10:35 9.10 9.15 9.10 9.15 2,186.6K
10:40 9.15 9.17 9.13 9.14 2,263.0K
10:45 9.14 9.15 9.11 9.13 1,318.0K
10:50 9.13 9.18 9.13 9.18 3,377.6K
10:55 9.17 9.18 9.15 9.17 823.8K
11:00 9.15 9.16 9.13 9.16 1,294.3K
11:05 9.16 9.17 9.15 9.16 717.5K
11:10 9.15 9.19 9.15 9.18 2,360.0K
11:15 9.18 9.19 9.16 9.16 1,149.9K
11:20 9.16 9.17 9.14 9.15 644.0K
11:25 9.15 9.17 9.14 9.17 807.5K
11:30 9.16 9.16 9.16 9.16 1.1K
13:00 9.16 9.21 9.16 9.18 3,887.4K
13:05 9.18 9.18 9.15 9.15 913.8K
13:10 9.15 9.16 9.14 9.14 921.1K
13:15 9.14 9.16 9.14 9.16 677.1K
13:20 9.15 9.16 9.15 9.15 753.5K
13:25 9.15 9.16 9.13 9.14 822.7K
13:30 9.13 9.13 9.12 9.12 1,525.4K
13:35 9.12 9.12 9.10 9.11 1,284.7K
13:40 9.11 9.11 9.07 9.09 1,516.1K
13:45 9.09 9.11 9.08 9.10 744.0K
13:50 9.10 9.12 9.09 9.10 525.0K
13:55 9.10 9.11 9.10 9.11 339.1K
14:00 9.11 9.13 9.09 9.13 889.6K
14:05 9.13 9.14 9.12 9.13 705.1K
14:10 9.12 9.16 9.12 9.16 989.3K
14:15 9.15 9.16 9.15 9.15 789.9K
14:20 9.15 9.16 9.14 9.15 853.3K
14:25 9.16 9.16 9.14 9.15 697.8K
14:30 9.14 9.16 9.14 9.15 403.1K
14:35 9.15 9.16 9.13 9.14 1,094.5K
14:40 9.14 9.16 9.14 9.16 852.2K
14:45 9.15 9.16 9.14 9.15 1,024.9K
14:50 9.15 9.16 9.14 9.15 1,701.9K
14:55 9.15 9.16 9.15 9.15 821.9K
15:40 9.15 9.15 9.15 9.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据