TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 9.20 8.98 9.19 10,623.1K
09:35 9.19 9.20 9.11 9.12 5,801.2K
09:40 9.12 9.20 9.11 9.19 3,272.0K
09:45 9.19 9.19 9.10 9.11 3,224.8K
09:50 9.10 9.11 9.07 9.08 2,226.6K
09:55 9.09 9.10 9.06 9.10 1,346.6K
10:00 9.09 9.11 9.08 9.09 802.0K
10:05 9.08 9.10 9.07 9.08 955.7K
10:10 9.08 9.08 9.05 9.06 835.2K
10:15 9.06 9.06 9.04 9.05 589.8K
10:20 9.06 9.07 9.06 9.07 483.1K
10:25 9.07 9.07 9.04 9.04 1,034.8K
10:30 9.06 9.06 9.03 9.05 816.3K
10:35 9.05 9.07 9.04 9.05 546.9K
10:40 9.06 9.06 9.04 9.05 452.9K
10:45 9.05 9.08 9.05 9.07 330.9K
10:50 9.09 9.10 9.06 9.08 1,100.1K
10:55 9.08 9.09 9.03 9.03 884.4K
11:00 9.04 9.04 9.03 9.04 549.2K
11:05 9.04 9.05 9.03 9.04 606.0K
11:10 9.03 9.08 9.03 9.07 929.4K
11:15 9.07 9.08 9.06 9.08 557.9K
11:20 9.08 9.08 9.05 9.05 298.9K
11:25 9.06 9.06 9.04 9.06 331.7K
11:30 9.06 9.06 9.06 9.06 0.1K
13:00 9.06 9.07 9.04 9.06 598.4K
13:05 9.07 9.08 9.06 9.06 446.1K
13:10 9.06 9.06 9.04 9.05 570.1K
13:15 9.05 9.06 9.03 9.05 681.6K
13:20 9.04 9.05 9.02 9.04 788.8K
13:25 9.03 9.05 9.03 9.03 381.2K
13:30 9.03 9.05 9.03 9.05 387.2K
13:35 9.04 9.05 9.00 9.01 1,030.3K
13:40 9.00 9.02 9.00 9.01 1,367.2K
13:45 9.01 9.01 8.98 8.99 902.9K
13:50 9.00 9.03 8.99 9.01 503.3K
13:55 9.01 9.03 9.01 9.02 297.3K
14:00 9.02 9.03 9.00 9.00 474.0K
14:05 9.01 9.01 8.99 9.00 445.5K
14:10 9.00 9.02 8.99 9.01 569.5K
14:15 9.01 9.03 9.01 9.02 710.1K
14:20 9.02 9.02 9.01 9.02 256.6K
14:25 9.01 9.02 9.00 9.01 468.6K
14:30 9.00 9.01 8.99 9.00 995.6K
14:35 8.99 9.02 8.99 9.01 508.5K
14:40 9.02 9.03 9.01 9.02 628.0K
14:45 9.02 9.03 9.01 9.02 1,071.7K
14:50 9.02 9.03 9.02 9.02 666.1K
14:55 9.02 9.04 9.02 9.03 924.7K
15:40 9.03 9.03 9.03 9.03 761.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据