TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.95 9.08 8.95 9.07 6,270.5K
09:35 9.07 9.07 8.99 9.02 2,681.2K
09:40 9.01 9.04 9.00 9.00 1,707.3K
09:45 8.99 9.01 8.95 8.95 1,802.0K
09:50 8.95 9.00 8.94 9.00 762.3K
09:55 8.99 9.02 8.98 8.98 935.3K
10:00 8.99 9.04 8.99 9.04 1,474.8K
10:05 9.04 9.06 9.03 9.04 1,549.6K
10:10 9.04 9.05 8.99 9.00 1,332.2K
10:15 9.00 9.05 8.99 9.04 1,148.1K
10:20 9.04 9.08 9.03 9.06 2,516.3K
10:25 9.06 9.06 9.02 9.06 2,312.0K
10:30 9.05 9.06 9.02 9.04 1,759.9K
10:35 9.04 9.06 9.04 9.05 1,362.6K
10:40 9.04 9.06 9.03 9.04 1,167.3K
10:45 9.04 9.04 9.02 9.04 1,258.9K
10:50 9.03 9.04 9.02 9.04 764.3K
10:55 9.03 9.06 9.03 9.05 636.0K
11:00 9.05 9.06 9.04 9.05 812.3K
11:05 9.04 9.08 9.04 9.08 1,881.0K
11:10 9.08 9.10 9.08 9.08 2,495.5K
11:15 9.09 9.09 9.07 9.08 730.1K
11:20 9.09 9.09 9.07 9.07 591.5K
11:25 9.08 9.08 9.05 9.06 1,125.3K
11:30 9.05 9.05 9.05 9.05 0.7K
13:00 9.06 9.06 9.02 9.03 1,443.3K
13:05 9.02 9.03 9.01 9.01 790.6K
13:10 9.02 9.03 9.01 9.03 623.7K
13:15 9.03 9.04 9.02 9.02 609.7K
13:20 9.02 9.03 9.01 9.03 552.9K
13:25 9.03 9.05 9.02 9.03 481.0K
13:30 9.03 9.05 9.03 9.05 337.8K
13:35 9.04 9.05 9.03 9.05 433.7K
13:40 9.05 9.07 9.04 9.05 762.4K
13:45 9.05 9.06 9.03 9.03 585.8K
13:50 9.03 9.05 9.02 9.02 573.0K
13:55 9.03 9.04 9.02 9.02 325.7K
14:00 9.02 9.04 9.02 9.03 380.4K
14:05 9.03 9.04 9.02 9.04 398.3K
14:10 9.04 9.06 9.03 9.06 770.8K
14:15 9.05 9.06 9.03 9.03 849.4K
14:20 9.04 9.04 9.03 9.03 800.6K
14:25 9.02 9.03 9.00 9.00 863.3K
14:30 9.00 9.01 8.98 8.98 1,640.5K
14:35 8.99 9.00 8.98 8.99 1,127.0K
14:40 8.99 8.99 8.96 8.96 953.5K
14:45 8.96 8.99 8.96 8.98 1,013.9K
14:50 8.97 8.98 8.97 8.97 944.3K
14:55 8.97 8.97 8.96 8.97 903.3K
15:40 8.97 8.97 8.97 8.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据