TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.88 8.94 8.88 8.91 3,083.6K
09:35 8.91 8.93 8.87 8.89 1,574.7K
09:40 8.88 8.88 8.84 8.85 1,418.6K
09:45 8.85 8.86 8.83 8.85 1,578.5K
09:50 8.86 8.87 8.84 8.86 1,224.1K
09:55 8.86 8.87 8.85 8.85 815.5K
10:00 8.86 8.88 8.86 8.88 969.2K
10:05 8.87 8.89 8.86 8.87 1,229.7K
10:10 8.87 8.88 8.86 8.87 669.5K
10:15 8.86 8.87 8.84 8.85 1,162.7K
10:20 8.84 8.85 8.83 8.85 1,104.4K
10:25 8.85 8.88 8.84 8.88 542.9K
10:30 8.88 8.88 8.85 8.86 387.9K
10:35 8.87 8.87 8.85 8.86 341.4K
10:40 8.87 8.87 8.85 8.85 327.1K
10:45 8.86 8.86 8.85 8.85 313.9K
10:50 8.85 8.86 8.84 8.85 715.1K
10:55 8.86 8.86 8.84 8.84 437.2K
11:00 8.84 8.85 8.83 8.83 838.3K
11:05 8.83 8.86 8.83 8.86 1,071.3K
11:10 8.85 8.87 8.84 8.85 499.8K
11:15 8.84 8.85 8.83 8.84 925.2K
11:20 8.83 8.83 8.80 8.81 2,520.4K
11:25 8.82 8.82 8.80 8.81 1,170.0K
11:30 8.80 8.80 8.80 8.80 2.1K
13:00 8.81 8.81 8.78 8.79 2,397.1K
13:05 8.78 8.79 8.77 8.78 528.6K
13:10 8.79 8.80 8.77 8.78 840.7K
13:15 8.79 8.79 8.78 8.79 297.5K
13:20 8.78 8.79 8.78 8.79 509.2K
13:25 8.79 8.80 8.78 8.80 312.1K
13:30 8.81 8.82 8.80 8.81 844.9K
13:35 8.81 8.84 8.81 8.83 435.2K
13:40 8.82 8.84 8.82 8.83 987.9K
13:45 8.83 8.84 8.82 8.83 945.6K
13:50 8.84 8.86 8.83 8.86 1,103.3K
13:55 8.86 8.86 8.84 8.85 403.6K
14:00 8.84 8.86 8.84 8.86 440.0K
14:05 8.86 8.86 8.84 8.85 419.0K
14:10 8.85 8.89 8.85 8.87 1,648.6K
14:15 8.88 8.93 8.88 8.93 2,526.4K
14:20 8.93 8.99 8.93 8.96 3,404.3K
14:25 8.96 8.97 8.92 8.92 1,737.6K
14:30 8.93 8.94 8.91 8.91 1,030.5K
14:35 8.92 8.94 8.91 8.93 708.5K
14:40 8.94 8.97 8.93 8.97 1,282.4K
14:45 8.97 8.98 8.96 8.97 1,355.4K
14:50 8.96 8.99 8.96 8.98 2,502.3K
14:55 8.99 9.00 8.98 9.00 1,231.6K
15:40 9.00 9.00 9.00 9.00 1,324.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据