TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.03 9.04 8.98 8.99 8,025.8K
09:35 8.98 9.00 8.95 8.95 5,580.9K
09:40 8.95 8.97 8.92 8.97 3,695.1K
09:45 8.97 9.03 8.96 8.98 2,975.6K
09:50 8.96 8.98 8.95 8.97 1,838.6K
09:55 8.96 9.02 8.96 9.01 2,057.0K
10:00 9.00 9.01 8.98 8.99 1,216.0K
10:05 8.99 9.01 8.98 8.99 1,241.0K
10:10 8.99 9.00 8.97 8.99 1,286.5K
10:15 8.99 8.99 8.96 8.96 1,200.5K
10:20 8.96 8.98 8.96 8.98 968.3K
10:25 8.98 8.99 8.96 8.99 773.8K
10:30 8.98 9.02 8.98 9.00 2,126.6K
10:35 8.99 9.02 8.99 9.01 975.5K
10:40 9.00 9.01 8.99 9.01 444.7K
10:45 9.01 9.04 9.00 9.03 1,387.2K
10:50 9.03 9.03 9.01 9.02 828.1K
10:55 9.02 9.04 9.02 9.03 638.3K
11:00 9.03 9.05 9.02 9.03 1,320.7K
11:05 9.04 9.05 9.03 9.05 855.1K
11:10 9.05 9.05 9.01 9.01 1,367.1K
11:15 9.02 9.03 9.01 9.03 550.3K
11:20 9.03 9.04 9.01 9.02 456.6K
11:25 9.01 9.02 9.00 9.01 463.3K
11:30 9.01 9.01 9.01 9.01 3.0K
13:00 9.01 9.04 9.00 9.02 1,024.4K
13:05 9.03 9.03 9.01 9.03 365.0K
13:10 9.02 9.05 9.02 9.04 915.6K
13:15 9.03 9.05 9.03 9.03 586.4K
13:20 9.03 9.04 9.02 9.04 336.7K
13:25 9.03 9.04 9.02 9.04 315.4K
13:30 9.04 9.07 9.03 9.06 2,088.5K
13:35 9.07 9.07 9.04 9.04 623.6K
13:40 9.05 9.06 9.04 9.06 336.4K
13:45 9.05 9.07 9.05 9.06 1,111.3K
13:50 9.05 9.07 9.04 9.06 1,325.1K
13:55 9.06 9.06 9.04 9.04 296.1K
14:00 9.04 9.06 9.04 9.06 615.7K
14:05 9.06 9.07 9.05 9.06 456.6K
14:10 9.06 9.07 9.05 9.06 388.1K
14:15 9.05 9.07 9.05 9.06 627.7K
14:20 9.07 9.08 9.06 9.07 1,128.1K
14:25 9.08 9.10 9.08 9.08 1,151.8K
14:30 9.08 9.09 9.05 9.06 1,190.9K
14:35 9.06 9.08 9.06 9.06 948.5K
14:40 9.07 9.08 9.06 9.07 937.2K
14:45 9.07 9.09 9.07 9.09 1,043.5K
14:50 9.09 9.09 9.07 9.08 1,139.3K
14:55 9.08 9.08 9.07 9.08 818.2K
15:40 9.08 9.08 9.08 9.08 762.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据