TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.72 9.02 8.71 8.97 11,563.8K
09:35 8.96 9.02 8.93 9.00 7,029.3K
09:40 9.01 9.07 8.98 9.00 6,559.9K
09:45 9.00 9.10 9.00 9.01 6,316.6K
09:50 9.00 9.03 8.99 9.02 3,950.4K
09:55 9.02 9.04 8.97 8.99 3,041.5K
10:00 8.98 9.02 8.98 9.01 1,313.9K
10:05 9.01 9.03 9.00 9.00 2,227.4K
10:10 9.01 9.02 8.98 9.02 1,806.8K
10:15 9.02 9.06 9.02 9.04 2,423.4K
10:20 9.04 9.05 8.99 9.00 1,556.9K
10:25 9.00 9.04 9.00 9.00 1,115.9K
10:30 9.01 9.02 8.99 9.00 1,015.3K
10:35 8.99 9.02 8.98 9.01 1,631.2K
10:40 9.01 9.03 9.00 9.02 704.6K
10:45 9.03 9.06 9.02 9.06 2,106.5K
10:50 9.06 9.07 9.05 9.06 1,197.4K
10:55 9.07 9.08 9.06 9.07 1,587.7K
11:00 9.07 9.09 9.07 9.09 1,926.9K
11:05 9.08 9.10 9.07 9.10 1,304.0K
11:10 9.09 9.11 9.09 9.11 1,635.4K
11:15 9.10 9.11 9.08 9.09 1,558.2K
11:20 9.08 9.13 9.08 9.12 1,739.8K
11:25 9.13 9.16 9.12 9.16 2,393.6K
11:30 9.16 9.16 9.16 9.16 15.9K
13:00 9.16 9.17 9.11 9.12 2,656.5K
13:05 9.12 9.17 9.10 9.17 1,679.4K
13:10 9.17 9.23 9.16 9.21 3,785.2K
13:15 9.21 9.23 9.18 9.19 1,486.7K
13:20 9.19 9.21 9.18 9.20 1,359.0K
13:25 9.20 9.20 9.17 9.17 1,160.3K
13:30 9.17 9.18 9.14 9.15 2,393.8K
13:35 9.15 9.20 9.15 9.19 1,396.1K
13:40 9.20 9.20 9.12 9.15 2,066.0K
13:45 9.14 9.14 9.11 9.11 962.9K
13:50 9.11 9.11 9.08 9.09 1,993.3K
13:55 9.09 9.10 9.08 9.09 833.2K
14:00 9.10 9.12 9.08 9.08 1,324.2K
14:05 9.08 9.08 9.05 9.07 1,335.5K
14:10 9.06 9.07 9.03 9.04 1,278.0K
14:15 9.04 9.05 9.01 9.01 1,775.4K
14:20 9.01 9.01 8.98 8.99 2,668.4K
14:25 9.00 9.03 8.99 9.02 1,502.8K
14:30 9.02 9.06 9.02 9.05 913.8K
14:35 9.05 9.07 9.04 9.07 900.6K
14:40 9.07 9.09 9.06 9.09 1,407.3K
14:45 9.09 9.10 9.08 9.10 1,519.7K
14:50 9.10 9.10 9.08 9.10 1,422.8K
14:55 9.10 9.10 9.09 9.10 906.4K
15:40 9.10 9.10 9.10 9.10 1,191.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据