TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.94 8.99 8.87 8.87 5,256.1K
09:35 8.86 8.87 8.81 8.84 3,084.3K
09:40 8.84 8.86 8.82 8.85 1,677.8K
09:45 8.84 8.86 8.82 8.85 1,780.4K
09:50 8.86 8.94 8.85 8.93 1,735.3K
09:55 8.92 8.92 8.88 8.89 1,105.9K
10:00 8.90 8.92 8.88 8.91 1,075.4K
10:05 8.90 8.91 8.86 8.86 912.3K
10:10 8.86 8.89 8.86 8.89 457.2K
10:15 8.89 8.90 8.88 8.89 313.8K
10:20 8.90 8.90 8.87 8.88 448.5K
10:25 8.88 8.89 8.87 8.89 271.2K
10:30 8.88 8.90 8.87 8.89 722.1K
10:35 8.89 8.90 8.87 8.87 829.9K
10:40 8.88 8.88 8.86 8.87 673.6K
10:45 8.87 8.88 8.87 8.88 286.3K
10:50 8.87 8.88 8.86 8.87 546.3K
10:55 8.87 8.88 8.86 8.86 313.0K
11:00 8.87 8.87 8.84 8.84 1,007.4K
11:05 8.84 8.87 8.84 8.85 532.8K
11:10 8.86 8.88 8.85 8.87 345.7K
11:15 8.86 8.88 8.86 8.88 270.9K
11:20 8.87 8.88 8.85 8.86 354.4K
11:25 8.86 8.88 8.86 8.88 222.9K
13:00 8.88 8.88 8.86 8.87 522.9K
13:05 8.86 8.87 8.85 8.86 275.0K
13:10 8.87 8.88 8.86 8.88 308.1K
13:15 8.88 8.89 8.87 8.89 523.3K
13:20 8.88 8.89 8.88 8.89 336.2K
13:25 8.88 8.89 8.87 8.87 379.2K
13:30 8.88 8.90 8.87 8.89 1,006.4K
13:35 8.89 8.89 8.87 8.88 536.7K
13:40 8.87 8.88 8.85 8.87 960.2K
13:45 8.87 8.88 8.86 8.86 274.6K
13:50 8.87 8.87 8.85 8.86 291.7K
13:55 8.86 8.87 8.86 8.86 253.6K
14:00 8.87 8.88 8.86 8.86 376.4K
14:05 8.86 8.86 8.84 8.85 456.6K
14:10 8.85 8.85 8.82 8.84 1,531.4K
14:15 8.84 8.85 8.83 8.83 310.6K
14:20 8.83 8.85 8.83 8.85 464.0K
14:25 8.85 8.86 8.85 8.85 660.2K
14:30 8.85 8.87 8.83 8.83 525.1K
14:35 8.83 8.85 8.83 8.84 402.8K
14:40 8.83 8.84 8.81 8.83 1,014.1K
14:45 8.83 8.84 8.82 8.84 655.7K
14:50 8.84 8.84 8.83 8.83 464.1K
14:55 8.84 8.84 8.83 8.83 500.8K
15:40 8.84 8.84 8.84 8.84 581.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据