TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.78 8.91 8.77 8.90 5,300.5K
09:35 8.90 8.97 8.88 8.95 5,271.5K
09:40 8.95 8.99 8.93 8.98 3,538.6K
09:45 8.99 9.01 8.91 8.92 4,187.4K
09:50 8.91 8.92 8.88 8.89 2,877.5K
09:55 8.88 8.89 8.86 8.87 2,328.9K
10:00 8.87 8.89 8.84 8.89 1,994.1K
10:05 8.89 8.90 8.84 8.85 1,231.5K
10:10 8.85 8.87 8.85 8.87 849.9K
10:15 8.86 8.88 8.86 8.86 693.2K
10:20 8.87 8.88 8.85 8.87 752.5K
10:25 8.88 8.89 8.87 8.89 748.1K
10:30 8.88 8.88 8.87 8.88 774.8K
10:35 8.87 8.87 8.84 8.85 1,167.0K
10:40 8.85 8.86 8.82 8.83 1,120.3K
10:45 8.82 8.84 8.80 8.84 1,843.7K
10:50 8.83 8.85 8.82 8.84 883.5K
10:55 8.85 8.89 8.84 8.87 1,850.5K
11:00 8.87 8.89 8.85 8.87 1,175.4K
11:05 8.86 8.88 8.85 8.87 325.4K
11:10 8.87 8.88 8.85 8.86 402.2K
11:15 8.85 8.87 8.84 8.84 682.7K
11:20 8.84 8.88 8.84 8.87 1,391.8K
11:25 8.88 8.88 8.86 8.87 495.8K
11:30 8.87 8.87 8.87 8.87 2.9K
13:00 8.86 8.86 8.84 8.85 433.4K
13:05 8.85 8.86 8.82 8.82 947.1K
13:10 8.82 8.84 8.82 8.83 805.0K
13:15 8.83 8.85 8.82 8.85 424.2K
13:20 8.85 8.88 8.84 8.88 973.2K
13:25 8.87 8.89 8.86 8.86 1,007.1K
13:30 8.86 8.92 8.86 8.92 1,549.5K
13:35 8.91 8.94 8.91 8.94 1,441.4K
13:40 8.94 8.94 8.91 8.91 1,312.7K
13:45 8.91 8.95 8.90 8.95 1,744.4K
13:50 8.96 9.01 8.95 8.97 5,269.2K
13:55 8.96 8.98 8.94 8.96 1,204.0K
14:00 8.95 8.99 8.95 8.97 1,370.8K
14:05 8.97 9.01 8.97 8.99 1,793.6K
14:10 9.00 9.05 8.99 9.03 2,720.6K
14:15 9.04 9.04 9.00 9.02 1,307.7K
14:20 9.02 9.07 9.01 9.06 3,276.8K
14:25 9.06 9.10 9.05 9.07 3,290.7K
14:30 9.07 9.07 9.03 9.03 1,667.3K
14:35 9.03 9.05 9.03 9.04 1,008.1K
14:40 9.04 9.04 9.03 9.04 1,339.3K
14:45 9.04 9.05 9.03 9.04 1,173.9K
14:50 9.05 9.05 9.04 9.04 1,745.7K
14:55 9.05 9.05 9.03 9.04 1,262.6K
15:40 9.03 9.03 9.03 9.03 1,066.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据