TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.67 8.73 8.61 8.61 4,963.3K
09:35 8.61 8.63 8.57 8.63 3,217.1K
09:40 8.63 8.67 8.60 8.64 2,442.0K
09:45 8.64 8.67 8.61 8.65 1,560.9K
09:50 8.65 8.68 8.63 8.66 1,225.6K
09:55 8.67 8.71 8.63 8.66 2,021.4K
10:00 8.66 8.69 8.63 8.67 1,085.0K
10:05 8.67 8.69 8.66 8.68 998.7K
10:10 8.68 8.70 8.65 8.69 886.6K
10:15 8.69 8.70 8.68 8.68 506.8K
10:20 8.68 8.70 8.68 8.69 617.7K
10:25 8.69 8.72 8.67 8.71 2,494.5K
10:30 8.71 8.73 8.69 8.72 1,418.3K
10:35 8.72 8.73 8.70 8.73 779.1K
10:40 8.72 8.79 8.71 8.79 1,783.2K
10:45 8.80 8.86 8.78 8.85 5,072.1K
10:50 8.82 8.84 8.78 8.82 2,858.0K
10:55 8.82 8.91 8.80 8.90 5,163.5K
11:00 8.90 8.91 8.85 8.90 2,985.0K
11:05 8.90 8.90 8.84 8.87 1,469.2K
11:10 8.87 8.92 8.86 8.91 1,661.9K
11:15 8.92 8.99 8.89 8.96 6,541.5K
11:20 8.96 9.02 8.95 8.97 6,516.9K
11:25 8.97 8.97 8.90 8.93 3,137.3K
11:30 8.93 8.93 8.93 8.93 5.6K
13:00 8.95 8.95 8.84 8.85 3,800.2K
13:05 8.85 8.85 8.82 8.84 1,221.4K
13:10 8.85 8.85 8.83 8.83 958.4K
13:15 8.84 8.84 8.82 8.82 1,124.7K
13:20 8.82 8.84 8.81 8.83 938.6K
13:25 8.83 8.84 8.82 8.82 517.8K
13:30 8.82 8.83 8.80 8.82 1,042.6K
13:35 8.82 8.83 8.81 8.81 405.2K
13:40 8.81 8.83 8.81 8.83 831.5K
13:45 8.82 8.83 8.82 8.83 594.9K
13:50 8.83 8.84 8.82 8.83 524.9K
13:55 8.83 8.84 8.82 8.83 682.4K
14:00 8.82 8.84 8.82 8.82 602.7K
14:05 8.82 8.83 8.81 8.82 414.5K
14:10 8.82 8.82 8.80 8.80 659.6K
14:15 8.81 8.81 8.79 8.79 599.1K
14:20 8.78 8.81 8.78 8.79 1,147.6K
14:25 8.79 8.80 8.78 8.79 631.4K
14:30 8.79 8.81 8.78 8.80 922.3K
14:35 8.80 8.81 8.79 8.79 621.7K
14:40 8.80 8.80 8.78 8.78 614.3K
14:45 8.78 8.80 8.78 8.79 815.9K
14:50 8.79 8.80 8.79 8.79 1,120.9K
14:55 8.79 8.80 8.79 8.79 693.9K
15:40 8.79 8.79 8.79 8.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据