TCL电子

1070
🏛️ 香港 →
10.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.92 9.92 9.78 9.78 180.0K
09:35 9.77 9.88 9.77 9.84 189.0K
09:40 9.85 9.90 9.85 9.87 244.0K
09:45 9.90 9.90 9.85 9.86 202.0K
09:50 9.90 9.90 9.86 9.90 136.0K
09:55 9.88 9.90 9.85 9.89 198.0K
10:00 9.85 9.90 9.85 9.86 250.0K
10:05 9.85 9.85 9.81 9.81 193.0K
10:10 9.80 9.80 9.78 9.78 102.0K
10:15 9.77 9.79 9.77 9.79 100.0K
10:20 9.78 9.80 9.76 9.77 97.0K
10:25 9.78 9.79 9.77 9.77 111.0K
10:30 9.77 9.82 9.77 9.82 14.0K
10:35 9.83 9.87 9.83 9.87 35.0K
10:40 9.86 9.99 9.86 9.97 626.0K
10:45 9.98 10.01 9.93 9.95 325.0K
10:50 9.94 9.94 9.93 9.93 88.0K
10:55 9.92 9.96 9.91 9.95 111.0K
11:00 9.95 9.95 9.90 9.95 83.0K
11:05 9.93 9.94 9.88 9.90 69.0K
11:10 9.90 9.95 9.90 9.94 50.0K
11:15 9.91 9.95 9.91 9.91 97.0K
11:20 9.90 9.90 9.89 9.89 20.0K
11:25 9.88 9.92 9.87 9.88 267.0K
11:30 9.87 9.87 9.86 9.86 48.0K
11:35 9.87 9.87 9.87 9.87 15.0K
11:40 9.92 9.92 9.87 9.88 54.0K
11:45 9.89 9.92 9.89 9.89 54.0K
11:50 9.90 9.90 9.88 9.88 113.0K
11:55 9.90 9.90 9.88 9.88 42.0K
13:00 9.88 9.96 9.82 9.82 342.0K
13:05 9.85 9.90 9.83 9.85 188.0K
13:10 9.89 9.89 9.83 9.84 89.0K
13:15 9.88 9.88 9.82 9.82 85.0K
13:20 9.83 9.86 9.82 9.83 140.0K
13:25 9.86 9.88 9.83 9.88 100.0K
13:30 9.85 9.87 9.82 9.83 138.0K
13:35 9.84 9.91 9.84 9.88 111.0K
13:40 9.87 9.87 9.85 9.86 96.7K
13:45 9.85 9.85 9.84 9.84 60.0K
13:50 9.87 9.89 9.85 9.87 178.0K
13:55 9.88 9.89 9.86 9.87 61.0K
14:00 9.89 9.94 9.85 9.93 169.0K
14:05 9.94 9.95 9.90 9.93 299.0K
14:10 9.92 9.92 9.90 9.91 57.0K
14:15 9.90 9.96 9.90 9.95 184.0K
14:20 9.94 9.96 9.93 9.95 114.0K
14:25 9.96 9.97 9.94 9.96 193.0K
14:30 9.95 9.97 9.95 9.95 115.0K
14:35 9.96 9.97 9.93 9.94 228.0K
14:40 9.93 9.96 9.93 9.94 107.0K
14:45 9.93 9.97 9.93 9.96 312.0K
14:50 9.95 9.99 9.91 9.98 201.0K
14:55 9.96 9.98 9.96 9.96 84.0K
15:00 9.95 9.95 9.92 9.92 141.0K
15:05 9.92 9.92 9.91 9.92 65.0K
15:10 9.91 9.91 9.90 9.90 116.0K
15:15 9.94 9.94 9.88 9.88 127.0K
15:20 9.91 9.91 9.88 9.88 94.0K
15:25 9.87 9.91 9.87 9.87 106.0K
15:30 9.88 9.98 9.87 9.96 503.0K
15:35 9.97 9.97 9.96 9.96 136.0K
15:40 9.97 9.97 9.96 9.97 149.0K
15:45 9.96 9.97 9.94 9.97 134.0K
15:50 9.96 9.97 9.94 9.95 114.0K
15:55 9.95 9.98 9.94 9.97 210.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据