TCL电子

1070
🏛️ 香港 →
10.43
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.94 9.97 9.75 9.76 954.0K
09:35 9.75 9.77 9.73 9.74 376.0K
09:40 9.75 9.77 9.73 9.73 348.0K
09:45 9.72 9.75 9.72 9.73 152.0K
09:50 9.75 9.77 9.71 9.75 384.0K
09:55 9.77 9.77 9.74 9.76 319.0K
10:00 9.75 9.77 9.73 9.75 242.0K
10:05 9.72 9.75 9.71 9.71 212.0K
10:10 9.71 9.71 9.66 9.67 452.0K
10:15 9.68 9.70 9.67 9.69 130.0K
10:20 9.68 9.68 9.58 9.60 853.0K
10:25 9.62 9.63 9.60 9.61 105.0K
10:30 9.62 9.66 9.60 9.61 246.0K
10:35 9.63 9.64 9.60 9.60 151.0K
10:40 9.60 9.62 9.60 9.60 279.0K
10:45 9.59 9.60 9.57 9.59 194.0K
10:50 9.58 9.60 9.57 9.57 166.0K
10:55 9.58 9.58 9.55 9.57 303.0K
11:00 9.55 9.57 9.53 9.53 203.0K
11:05 9.53 9.58 9.52 9.57 217.0K
11:10 9.56 9.59 9.55 9.55 111.0K
11:15 9.54 9.59 9.54 9.58 125.0K
11:20 9.60 9.62 9.58 9.61 120.0K
11:25 9.63 9.63 9.61 9.61 106.0K
11:30 9.64 9.69 9.61 9.67 94.0K
11:35 9.68 9.71 9.67 9.69 128.0K
11:40 9.68 9.68 9.65 9.65 54.0K
11:45 9.64 9.68 9.62 9.64 228.0K
11:50 9.66 9.67 9.63 9.64 72.0K
11:55 9.64 9.66 9.62 9.66 68.0K
13:00 9.67 9.68 9.62 9.62 159.0K
13:05 9.63 9.64 9.62 9.62 106.0K
13:10 9.66 9.68 9.62 9.65 90.0K
13:15 9.66 9.69 9.64 9.64 140.0K
13:20 9.67 9.69 9.64 9.67 261.0K
13:25 9.68 9.69 9.68 9.68 170.0K
13:30 9.67 9.68 9.62 9.63 193.0K
13:35 9.65 9.65 9.62 9.63 92.0K
13:40 9.63 9.64 9.61 9.62 206.0K
13:45 9.66 9.67 9.64 9.65 96.0K
13:50 9.66 9.67 9.64 9.65 97.0K
13:55 9.66 9.69 9.66 9.67 117.0K
14:00 9.70 9.70 9.67 9.68 109.0K
14:05 9.70 9.70 9.68 9.69 81.0K
14:10 9.69 9.70 9.68 9.68 107.1K
14:15 9.69 9.70 9.68 9.68 118.0K
14:20 9.68 9.68 9.67 9.67 88.0K
14:25 9.67 9.69 9.67 9.67 129.0K
14:30 9.66 9.66 9.65 9.66 130.0K
14:35 9.68 9.68 9.66 9.68 115.0K
14:40 9.67 9.70 9.66 9.66 213.0K
14:45 9.65 9.66 9.65 9.65 106.0K
14:50 9.67 9.71 9.65 9.71 92.0K
14:55 9.69 9.71 9.69 9.69 104.0K
15:00 9.71 9.72 9.69 9.71 139.0K
15:05 9.72 9.79 9.72 9.77 259.0K
15:10 9.78 9.78 9.72 9.76 174.0K
15:15 9.75 9.76 9.74 9.75 132.0K
15:20 9.77 9.78 9.75 9.77 134.0K
15:25 9.78 9.79 9.78 9.78 210.0K
15:30 9.79 9.80 9.77 9.79 162.0K
15:35 9.80 9.87 9.80 9.86 648.0K
15:40 9.85 9.87 9.84 9.86 305.0K
15:45 9.85 9.86 9.83 9.83 424.0K
15:50 9.85 9.85 9.81 9.81 152.1K
15:55 9.83 9.84 9.81 9.84 436.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据